Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon Strong Daily Stock price targets for Bajajcon 533229 are 162.95 and 169.15 | Daily Target 1 | 161.8 | | Daily Target 2 | 164.1 | | Daily Target 3 | 168 | | Daily Target 4 | 170.3 | | Daily Target 5 | 174.2 |
Daily price and volume Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.40 (-2.32%) |
171.90 |
165.70 - 171.90 |
0.4578 times |
| Tue 29 April 2025 |
170.35 (0.56%) |
169.45 |
169.00 - 171.90 |
0.6052 times |
| Mon 28 April 2025 |
169.40 (-0.7%) |
168.15 |
168.15 - 171.15 |
0.6272 times |
| Fri 25 April 2025 |
170.60 (-2.71%) |
175.35 |
167.85 - 176.35 |
1.7839 times |
| Thu 24 April 2025 |
175.35 (-0.37%) |
175.75 |
173.90 - 176.90 |
0.8318 times |
| Tue 22 April 2025 |
176.00 (0.6%) |
175.00 |
173.65 - 177.35 |
0.7662 times |
| Mon 21 April 2025 |
174.95 (0.6%) |
176.75 |
172.10 - 176.75 |
1.1945 times |
| Thu 17 April 2025 |
173.90 (1.28%) |
172.95 |
170.50 - 176.50 |
1.4426 times |
| Wed 16 April 2025 |
171.70 (-0.87%) |
174.60 |
170.40 - 174.60 |
1.0321 times |
| Tue 15 April 2025 |
173.20 (2.15%) |
172.95 |
170.55 - 174.70 |
1.2587 times |
| Fri 11 April 2025 |
169.55 (2.91%) |
167.80 |
166.00 - 173.50 |
1.2112 times |
Weekly price and charts Bajajcon Strong weekly Stock price targets for Bajajcon 533229 are 162.95 and 169.15 | Weekly Target 1 | 161.8 | | Weekly Target 2 | 164.1 | | Weekly Target 3 | 168 | | Weekly Target 4 | 170.3 | | Weekly Target 5 | 174.2 |
Weekly price and volumes for Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.40 (-2.46%) |
168.15 |
165.70 - 171.90 |
0.3191 times |
| Fri 25 April 2025 |
170.60 (-1.9%) |
176.75 |
167.85 - 177.35 |
0.8641 times |
| Thu 17 April 2025 |
173.90 (2.57%) |
172.95 |
170.40 - 176.50 |
0.7049 times |
| Fri 11 April 2025 |
169.55 (3.48%) |
161.95 |
159.00 - 173.50 |
0.625 times |
| Fri 04 April 2025 |
163.85 (4.2%) |
159.80 |
157.35 - 169.05 |
0.7365 times |
| Fri 28 March 2025 |
157.25 (-4.26%) |
165.95 |
156.65 - 170.85 |
2.3753 times |
| Fri 21 March 2025 |
164.25 (3.5%) |
160.60 |
156.05 - 167.35 |
1.6904 times |
| Thu 13 March 2025 |
158.70 (-3.91%) |
166.80 |
158.00 - 166.80 |
0.8497 times |
| Fri 07 March 2025 |
165.15 (6.17%) |
153.10 |
151.95 - 167.15 |
1.001 times |
| Fri 28 February 2025 |
155.55 (-3.77%) |
161.80 |
154.80 - 168.00 |
0.834 times |
| Fri 21 February 2025 |
161.65 (-6.48%) |
172.05 |
159.05 - 172.65 |
1.0175 times |
Monthly price and charts Bajajcon Strong monthly Stock price targets for Bajajcon 533229 are 161.88 and 181.88 | Monthly Target 1 | 147.03 | | Monthly Target 2 | 156.72 | | Monthly Target 3 | 167.03333333333 | | Monthly Target 4 | 176.72 | | Monthly Target 5 | 187.03 |
Monthly price and volumes Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.40 (5.82%) |
159.80 |
157.35 - 177.35 |
0.6058 times |
| Fri 28 March 2025 |
157.25 (1.09%) |
153.10 |
151.95 - 170.85 |
1.1029 times |
| Fri 28 February 2025 |
155.55 (-17.7%) |
191.90 |
154.80 - 192.50 |
0.6365 times |
| Fri 31 January 2025 |
189.00 (-4.28%) |
198.00 |
175.90 - 205.95 |
0.5367 times |
| Tue 31 December 2024 |
197.45 (-6.04%) |
210.90 |
195.75 - 233.00 |
1.1637 times |
| Fri 29 November 2024 |
210.15 (-8.25%) |
229.05 |
200.50 - 236.55 |
0.5062 times |
| Thu 31 October 2024 |
229.05 (-6.93%) |
248.00 |
213.15 - 249.50 |
0.6057 times |
| Mon 30 September 2024 |
246.10 (-6.51%) |
268.55 |
243.15 - 288.70 |
0.9475 times |
| Fri 30 August 2024 |
263.25 (-0.74%) |
268.50 |
255.30 - 285.95 |
1.445 times |
| Wed 31 July 2024 |
265.20 (0.55%) |
268.10 |
258.00 - 287.00 |
2.4499 times |
| Fri 28 June 2024 |
263.75 (14.6%) |
233.05 |
220.00 - 274.10 |
2.2385 times |
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value | | 5 day DMA | 170.42 | | 12 day DMA | 171.35 | | 20 day DMA | 168 | | 35 day DMA | 164.8 | | 50 day DMA | 166.74 | | 100 day DMA | 182.68 | | 150 day DMA | 198.92 | | 200 day DMA | 216.9 | EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.65 | 171.28 | 171.75 | | 12 day EMA | 169.84 | 170.46 | 170.48 | | 20 day EMA | 168.91 | 169.17 | 169.05 | | 35 day EMA | 169 | 169.15 | 169.08 | | 50 day EMA | 168.74 | 168.84 | 168.78 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.42 | 172.34 | 173.26 | | 12 day SMA | 171.35 | 171.01 | 170.47 | | 20 day SMA | 168 | 167.9 | 167.61 | | 35 day SMA | 164.8 | 164.61 | 164.4 | | 50 day SMA | 166.74 | 167.15 | 167.5 | | 100 day SMA | 182.68 | 183.13 | 183.5 | | 150 day SMA | 198.92 | 199.58 | 200.22 | | 200 day SMA | 216.9 | 217.42 | 217.89 |
|
|
