AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 159.03 and 164.58 | Daily Target 1 | 154.78 | | Daily Target 2 | 157.72 | | Daily Target 3 | 160.33333333333 | | Daily Target 4 | 163.27 | | Daily Target 5 | 165.88 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
160.65 (-0.43%) |
159.50 |
157.40 - 162.95 |
3.0201 times |
Fri 11 July 2025 |
161.35 (0.37%) |
160.00 |
157.10 - 161.65 |
0.5098 times |
Thu 10 July 2025 |
160.75 (-2.66%) |
163.90 |
158.15 - 165.00 |
0.7666 times |
Wed 09 July 2025 |
165.15 (3.67%) |
158.35 |
158.35 - 166.55 |
1.4297 times |
Tue 08 July 2025 |
159.30 (3.37%) |
157.25 |
154.70 - 160.15 |
0.1651 times |
Mon 07 July 2025 |
154.10 (-3.2%) |
155.75 |
154.05 - 159.20 |
0.7343 times |
Fri 04 July 2025 |
159.20 (1.43%) |
156.95 |
156.50 - 159.40 |
0.8517 times |
Thu 03 July 2025 |
156.95 (0.58%) |
154.15 |
152.80 - 157.15 |
0.0932 times |
Wed 02 July 2025 |
156.05 (-0.06%) |
161.95 |
156.05 - 161.95 |
0.0513 times |
Tue 01 July 2025 |
156.15 (4.59%) |
148.95 |
148.30 - 157.00 |
2.3782 times |
Mon 30 June 2025 |
149.30 (1.91%) |
146.50 |
145.50 - 155.00 |
2.9115 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 159.03 and 164.58 | Weekly Target 1 | 154.78 | | Weekly Target 2 | 157.72 | | Weekly Target 3 | 160.33333333333 | | Weekly Target 4 | 163.27 | | Weekly Target 5 | 165.88 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
160.65 (-0.43%) |
159.50 |
157.40 - 162.95 |
0.6334 times |
Fri 11 July 2025 |
161.35 (1.35%) |
155.75 |
154.05 - 166.55 |
0.7561 times |
Fri 04 July 2025 |
159.20 (8.67%) |
146.50 |
145.50 - 161.95 |
1.3182 times |
Fri 27 June 2025 |
146.50 (0.45%) |
147.40 |
145.00 - 148.25 |
0.831 times |
Thu 19 June 2025 |
145.85 (-0.07%) |
145.05 |
142.50 - 151.45 |
0.2823 times |
Fri 13 June 2025 |
145.95 (4.4%) |
139.80 |
133.00 - 151.15 |
2.6385 times |
Fri 06 June 2025 |
139.80 (-2.1%) |
148.00 |
131.00 - 148.00 |
1.1049 times |
Fri 30 May 2025 |
142.80 (3.22%) |
141.00 |
140.00 - 147.15 |
1.1118 times |
Thu 22 May 2025 |
138.35 (-2.19%) |
141.20 |
137.45 - 144.00 |
0.6118 times |
Fri 16 May 2025 |
141.45 (5.4%) |
159.00 |
135.75 - 159.00 |
0.712 times |
Fri 09 May 2025 |
134.20 (-1.11%) |
135.95 |
133.95 - 141.00 |
0.5387 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 154.48 and 172.73 | Monthly Target 1 | 140.25 | | Monthly Target 2 | 150.45 | | Monthly Target 3 | 158.5 | | Monthly Target 4 | 168.7 | | Monthly Target 5 | 176.75 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
160.65 (7.6%) |
148.95 |
148.30 - 166.55 |
0.1875 times |
Mon 30 June 2025 |
149.30 (4.55%) |
148.00 |
131.00 - 155.00 |
0.4889 times |
Fri 30 May 2025 |
142.80 (4.69%) |
137.20 |
133.95 - 159.00 |
0.2688 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.1491 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
0.3819 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.2368 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
0.6005 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
0.8727 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
2.6509 times |
Thu 31 October 2024 |
169.80 (6.76%) |
158.00 |
152.45 - 197.95 |
4.1628 times |
Mon 30 September 2024 |
159.05 (18.34%) |
135.90 |
126.35 - 161.95 |
1.9778 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 161.44 | | 12 day DMA | 157.12 | | 20 day DMA | 152.65 | | 35 day DMA | 148.24 | | 50 day DMA | 145.44 | | 100 day DMA | 140.29 | | 150 day DMA | 146.92 | | 200 day DMA | 149.78 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.44 | 160.34 | 159.84 | | 12 day EMA | 157.3 | 156.69 | 155.84 | | 20 day EMA | 154.18 | 153.5 | 152.67 | | 35 day EMA | 150.17 | 149.55 | 148.85 | | 50 day EMA | 146.56 | 145.98 | 145.35 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.44 | 160.13 | 159.7 | | 12 day SMA | 157.12 | 155.98 | 154.79 | | 20 day SMA | 152.65 | 151.92 | 151.23 | | 35 day SMA | 148.24 | 147.6 | 146.95 | | 50 day SMA | 145.44 | 144.96 | 144.52 | | 100 day SMA | 140.29 | 140.07 | 139.83 | | 150 day SMA | 146.92 | 146.92 | 146.9 | | 200 day SMA | 149.78 | 149.64 | 149.49 |
|
|
