AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 129.75 and 143.65 | Daily Target 1 | 127.2 | | Daily Target 2 | 132.3 | | Daily Target 3 | 141.1 | | Daily Target 4 | 146.2 | | Daily Target 5 | 155 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.40 (1.25%) |
140.00 |
136.00 - 149.90 |
0.1192 times |
Wed 16 April 2025 |
135.70 (0.52%) |
135.00 |
134.20 - 136.50 |
0.6122 times |
Tue 15 April 2025 |
135.00 (0.86%) |
135.45 |
133.65 - 136.15 |
2.2494 times |
Fri 11 April 2025 |
133.85 (1.48%) |
133.75 |
132.75 - 135.10 |
1.0952 times |
Wed 09 April 2025 |
131.90 (-0.72%) |
136.55 |
131.00 - 136.55 |
0.6386 times |
Tue 08 April 2025 |
132.85 (-3.03%) |
137.50 |
130.25 - 137.50 |
2.0236 times |
Fri 04 April 2025 |
137.00 (-2.63%) |
141.55 |
135.00 - 141.55 |
2.1653 times |
Wed 02 April 2025 |
140.70 (0.79%) |
140.70 |
139.30 - 140.70 |
0.0138 times |
Tue 01 April 2025 |
139.60 (-0.85%) |
140.25 |
138.70 - 140.25 |
0.0778 times |
Fri 28 March 2025 |
140.80 (4.3%) |
145.30 |
140.80 - 145.30 |
1.0049 times |
Wed 26 March 2025 |
135.00 (-1.78%) |
137.20 |
134.50 - 137.50 |
1.7614 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 135.53 and 151.78 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 130.73 | | Weekly Target 3 | 140.31666666667 | | Weekly Target 4 | 146.98 | | Weekly Target 5 | 156.57 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.40 (2.65%) |
135.45 |
133.65 - 149.90 |
0.5117 times |
Fri 11 April 2025 |
133.85 (-2.3%) |
137.50 |
130.25 - 137.50 |
0.645 times |
Fri 04 April 2025 |
137.00 (-2.7%) |
140.25 |
135.00 - 141.55 |
0.3874 times |
Fri 28 March 2025 |
140.80 (4.1%) |
136.80 |
130.00 - 145.30 |
2.2967 times |
Fri 21 March 2025 |
135.25 (2.19%) |
146.00 |
130.80 - 152.75 |
0.7895 times |
Thu 13 March 2025 |
132.35 (-0.45%) |
130.55 |
127.55 - 134.90 |
0.3911 times |
Fri 07 March 2025 |
132.95 (3.42%) |
131.65 |
126.00 - 133.00 |
2.5013 times |
Fri 28 February 2025 |
128.55 (-5.3%) |
144.80 |
127.60 - 144.80 |
0.7962 times |
Fri 21 February 2025 |
135.75 (2.38%) |
131.00 |
128.00 - 139.00 |
0.9789 times |
Fri 14 February 2025 |
132.60 (-5.76%) |
140.00 |
128.10 - 160.85 |
0.7021 times |
Fri 07 February 2025 |
140.70 (-0.04%) |
134.05 |
132.00 - 142.10 |
1.2298 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 124 and 143.65 | Monthly Target 1 | 119.53 | | Monthly Target 2 | 128.47 | | Monthly Target 3 | 139.18333333333 | | Monthly Target 4 | 148.12 | | Monthly Target 5 | 158.83 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.40 (-2.41%) |
140.25 |
130.25 - 149.90 |
0.0758 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
0.2937 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.1821 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
0.4617 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
0.671 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
2.0383 times |
Thu 31 October 2024 |
169.80 (6.76%) |
158.00 |
152.45 - 197.95 |
3.2008 times |
Mon 30 September 2024 |
159.05 (18.34%) |
135.90 |
126.35 - 161.95 |
1.5208 times |
Fri 30 August 2024 |
134.40 (0.49%) |
135.00 |
126.25 - 142.90 |
0.7456 times |
Wed 31 July 2024 |
133.75 (-6.27%) |
142.70 |
125.80 - 145.00 |
0.8101 times |
Fri 28 June 2024 |
142.70 (0.92%) |
143.70 |
132.75 - 148.85 |
0.2263 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 134.77 | | 12 day DMA | 136.44 | | 20 day DMA | 135.61 | | 35 day DMA | 133.93 | | 50 day DMA | 134.86 | | 100 day DMA | 148.67 | | 150 day DMA | 150.94 | | 200 day DMA | 147.1 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.84 | 135.06 | 134.74 | | 12 day EMA | 135.7 | 135.39 | 135.33 | | 20 day EMA | 135.47 | 135.27 | 135.23 | | 35 day EMA | 135.79 | 135.69 | 135.69 | | 50 day EMA | 135.65 | 135.58 | 135.57 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.77 | 133.86 | 134.12 | | 12 day SMA | 136.44 | 136.5 | 136.47 | | 20 day SMA | 135.61 | 135.28 | 135.16 | | 35 day SMA | 133.93 | 133.76 | 133.67 | | 50 day SMA | 134.86 | 134.91 | 135.11 | | 100 day SMA | 148.67 | 148.79 | 149.03 | | 150 day SMA | 150.94 | 150.92 | 150.92 | | 200 day SMA | 147.1 | 147.13 | 147.17 |
|
|
