AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 161.45 and 173.15 | Daily Target 1 | 151.83 | | Daily Target 2 | 159.37 | | Daily Target 3 | 163.53333333333 | | Daily Target 4 | 171.07 | | Daily Target 5 | 175.23 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.90 (3.09%) |
156.00 |
156.00 - 167.70 |
1.4798 times |
Tue 02 September 2025 |
161.90 (4.93%) |
156.70 |
155.60 - 165.40 |
3.4421 times |
Mon 01 September 2025 |
154.30 (1.61%) |
151.05 |
150.00 - 154.30 |
1.4426 times |
Fri 29 August 2025 |
151.85 (0.5%) |
152.00 |
151.45 - 152.50 |
0.8553 times |
Thu 28 August 2025 |
151.10 (-2.33%) |
151.10 |
151.10 - 151.10 |
0.0233 times |
Tue 26 August 2025 |
154.70 (-0.45%) |
155.40 |
152.00 - 155.40 |
0.2307 times |
Mon 25 August 2025 |
155.40 (-0.16%) |
155.05 |
153.55 - 156.40 |
0.0722 times |
Fri 22 August 2025 |
155.65 (-1.86%) |
156.10 |
155.40 - 156.40 |
1.622 times |
Thu 21 August 2025 |
158.60 (0.99%) |
156.40 |
156.40 - 158.90 |
0.0443 times |
Wed 20 August 2025 |
157.05 (0.03%) |
157.60 |
156.50 - 157.90 |
0.7877 times |
Tue 19 August 2025 |
157.00 (-1.97%) |
159.60 |
157.00 - 159.60 |
0.6199 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 158.45 and 176.15 | Weekly Target 1 | 143.83 | | Weekly Target 2 | 155.37 | | Weekly Target 3 | 161.53333333333 | | Weekly Target 4 | 173.07 | | Weekly Target 5 | 179.23 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.90 (9.91%) |
151.05 |
150.00 - 167.70 |
0.6989 times |
Fri 29 August 2025 |
151.85 (-2.44%) |
155.05 |
151.10 - 156.40 |
0.1298 times |
Fri 22 August 2025 |
155.65 (-1.42%) |
159.50 |
155.40 - 160.30 |
0.4691 times |
Thu 14 August 2025 |
157.90 (4.53%) |
150.10 |
146.00 - 164.85 |
0.9841 times |
Fri 08 August 2025 |
151.05 (-3.36%) |
156.75 |
148.65 - 157.00 |
0.916 times |
Fri 01 August 2025 |
156.30 (-3.31%) |
150.05 |
150.05 - 163.95 |
0.498 times |
Fri 25 July 2025 |
161.65 (-0.09%) |
160.65 |
159.00 - 165.45 |
0.4223 times |
Fri 18 July 2025 |
161.80 (0.28%) |
159.50 |
157.30 - 165.00 |
2.4308 times |
Fri 11 July 2025 |
161.35 (1.35%) |
155.75 |
154.05 - 166.55 |
1.2579 times |
Fri 04 July 2025 |
159.20 (8.67%) |
146.50 |
145.50 - 161.95 |
2.1931 times |
Fri 27 June 2025 |
146.50 (0.45%) |
147.40 |
145.00 - 148.25 |
1.3825 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 158.45 and 176.15 | Monthly Target 1 | 143.83 | | Monthly Target 2 | 155.37 | | Monthly Target 3 | 161.53333333333 | | Monthly Target 4 | 173.07 | | Monthly Target 5 | 179.23 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.90 (9.91%) |
151.05 |
150.00 - 167.70 |
0.1079 times |
Fri 29 August 2025 |
151.85 (-5.06%) |
156.00 |
146.00 - 164.85 |
0.3875 times |
Thu 31 July 2025 |
159.95 (7.13%) |
148.95 |
148.30 - 166.55 |
0.8917 times |
Mon 30 June 2025 |
149.30 (4.55%) |
148.00 |
131.00 - 155.00 |
1.4043 times |
Fri 30 May 2025 |
142.80 (4.69%) |
137.20 |
133.95 - 159.00 |
0.772 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.4282 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
1.0969 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.6801 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
1.7248 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
2.5065 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
7.6138 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 157.21 | | 12 day DMA | 157.05 | | 20 day DMA | 155.18 | | 35 day DMA | 157.39 | | 50 day DMA | 156.68 | | 100 day DMA | 148.48 | | 150 day DMA | 144.56 | | 200 day DMA | 149.73 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.93 | 156.45 | 153.73 | | 12 day EMA | 157.46 | 155.74 | 154.62 | | 20 day EMA | 156.77 | 155.7 | 155.05 | | 35 day EMA | 155.99 | 155.35 | 154.96 | | 50 day EMA | 155.87 | 155.42 | 155.16 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.21 | 154.77 | 153.47 | | 12 day SMA | 157.05 | 156.3 | 156.07 | | 20 day SMA | 155.18 | 154.65 | 154.37 | | 35 day SMA | 157.39 | 157.21 | 157.2 | | 50 day SMA | 156.68 | 156.27 | 155.95 | | 100 day SMA | 148.48 | 148.21 | 148 | | 150 day SMA | 144.56 | 144.41 | 144.28 | | 200 day SMA | 149.73 | 149.77 | 149.81 |
|
|
