Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal Strong Daily Stock price targets for Emamireal 533218 are 111.23 and 116.23 | Daily Target 1 | 110.18 | | Daily Target 2 | 112.27 | | Daily Target 3 | 115.18333333333 | | Daily Target 4 | 117.27 | | Daily Target 5 | 120.18 |
Daily price and volume Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.35 (-3.22%) |
118.10 |
113.10 - 118.10 |
0.7375 times |
Tue 02 September 2025 |
118.15 (3.87%) |
115.50 |
115.35 - 119.40 |
3.4743 times |
Mon 01 September 2025 |
113.75 (0%) |
114.15 |
113.70 - 115.00 |
0.0767 times |
Fri 29 August 2025 |
113.75 (-1%) |
120.40 |
113.75 - 120.40 |
0.1769 times |
Thu 28 August 2025 |
114.90 (-3.28%) |
122.90 |
114.90 - 122.90 |
0.6091 times |
Tue 26 August 2025 |
118.80 (-4.12%) |
125.10 |
118.00 - 126.35 |
0.8939 times |
Mon 25 August 2025 |
123.90 (5%) |
121.45 |
120.95 - 123.90 |
3.3988 times |
Fri 22 August 2025 |
118.00 (0.55%) |
117.50 |
117.00 - 118.00 |
0.251 times |
Thu 21 August 2025 |
117.35 (-2.98%) |
119.00 |
117.00 - 120.90 |
0.0863 times |
Wed 20 August 2025 |
120.95 (3.46%) |
118.00 |
117.95 - 121.00 |
0.2954 times |
Tue 19 August 2025 |
116.90 (2.54%) |
112.85 |
111.20 - 117.55 |
0.0382 times |
Weekly price and charts Emamireal Strong weekly Stock price targets for Emamireal 533218 are 113.73 and 120.03 | Weekly Target 1 | 109.32 | | Weekly Target 2 | 111.83 | | Weekly Target 3 | 115.61666666667 | | Weekly Target 4 | 118.13 | | Weekly Target 5 | 121.92 |
Weekly price and volumes for Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.35 (0.53%) |
114.15 |
113.10 - 119.40 |
1.3939 times |
Fri 29 August 2025 |
113.75 (-3.6%) |
121.45 |
113.75 - 126.35 |
1.6507 times |
Fri 22 August 2025 |
118.00 (7.27%) |
112.00 |
111.20 - 121.00 |
0.2415 times |
Thu 14 August 2025 |
110.00 (-0.77%) |
106.35 |
106.35 - 113.40 |
0.0629 times |
Fri 08 August 2025 |
110.85 (-5.26%) |
112.25 |
110.00 - 116.95 |
0.2394 times |
Fri 01 August 2025 |
117.00 (-1.68%) |
120.20 |
114.70 - 121.95 |
0.1076 times |
Fri 25 July 2025 |
119.00 (1.84%) |
116.85 |
115.15 - 128.30 |
2.8718 times |
Fri 18 July 2025 |
116.85 (6.61%) |
105.00 |
104.65 - 117.00 |
2.0346 times |
Fri 11 July 2025 |
109.60 (-1.26%) |
111.00 |
106.05 - 113.50 |
0.6948 times |
Fri 04 July 2025 |
111.00 (-6.72%) |
116.70 |
108.00 - 119.00 |
0.7028 times |
Fri 27 June 2025 |
119.00 (4.39%) |
119.70 |
113.00 - 123.50 |
0.6491 times |
Monthly price and charts Emamireal Strong monthly Stock price targets for Emamireal 533218 are 113.73 and 120.03 | Monthly Target 1 | 109.32 | | Monthly Target 2 | 111.83 | | Monthly Target 3 | 115.61666666667 | | Monthly Target 4 | 118.13 | | Monthly Target 5 | 121.92 |
Monthly price and volumes Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.35 (0.53%) |
114.15 |
113.10 - 119.40 |
0.276 times |
Fri 29 August 2025 |
113.75 (-4.41%) |
119.00 |
106.35 - 126.35 |
0.4443 times |
Thu 31 July 2025 |
119.00 (5.26%) |
113.05 |
104.65 - 128.30 |
1.2577 times |
Mon 30 June 2025 |
113.05 (0.94%) |
106.55 |
104.25 - 123.50 |
0.6514 times |
Fri 30 May 2025 |
112.00 (-0.31%) |
112.95 |
102.30 - 122.40 |
0.2918 times |
Wed 30 April 2025 |
112.35 (-2.88%) |
115.00 |
112.05 - 135.20 |
0.5898 times |
Fri 28 March 2025 |
115.68 (20.69%) |
92.25 |
82.61 - 122.18 |
2.3512 times |
Fri 28 February 2025 |
95.85 (-6.58%) |
97.50 |
84.30 - 105.85 |
0.8305 times |
Mon 27 January 2025 |
102.60 (-17.66%) |
118.40 |
102.60 - 121.00 |
0.4396 times |
Mon 30 December 2024 |
124.60 (17.33%) |
111.50 |
111.50 - 156.75 |
2.8677 times |
Fri 29 November 2024 |
106.20 (4.63%) |
104.95 |
89.35 - 106.20 |
1.1366 times |
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value | | 5 day DMA | 114.98 | | 12 day DMA | 117.07 | | 20 day DMA | 115.15 | | 35 day DMA | 115.96 | | 50 day DMA | 115.17 | | 100 day DMA | 115.2 | | 150 day DMA | 113.3 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.72 | 116.4 | 115.53 | | 12 day EMA | 116.03 | 116.34 | 116.01 | | 20 day EMA | 115.94 | 116.11 | 115.89 | | 35 day EMA | 115.45 | 115.52 | 115.37 | | 50 day EMA | 115.16 | 115.19 | 115.07 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.98 | 115.87 | 117.02 | | 12 day SMA | 117.07 | 116.7 | 116.3 | | 20 day SMA | 115.15 | 115.04 | 114.98 | | 35 day SMA | 115.96 | 115.79 | 115.55 | | 50 day SMA | 115.17 | 115.27 | 115.19 | | 100 day SMA | 115.2 | 115.32 | 115.34 | | 150 day SMA | 113.3 | 113.17 | 112.99 | | 200 day SMA | 111.77 | 111.74 | 111.71 |
|
|
