Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal Strong Daily Stock price targets for Emamireal 533218 are 107.23 and 117.18 | Daily Target 1 | 105.52 | | Daily Target 2 | 108.93 | | Daily Target 3 | 115.46666666667 | | Daily Target 4 | 118.88 | | Daily Target 5 | 125.42 |
Daily price and volume Emamireal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.35 (-4.5%) |
122.00 |
112.05 - 122.00 |
0.5711 times |
| Tue 29 April 2025 |
117.65 (0.51%) |
119.00 |
116.55 - 119.00 |
0.2386 times |
| Mon 28 April 2025 |
117.05 (-3.74%) |
121.45 |
115.65 - 125.15 |
2.4781 times |
| Fri 25 April 2025 |
121.60 (-3.18%) |
125.05 |
120.15 - 125.05 |
0.7667 times |
| Thu 24 April 2025 |
125.60 (1.7%) |
127.15 |
125.05 - 132.60 |
2.5858 times |
| Tue 22 April 2025 |
123.50 (-1.36%) |
125.45 |
123.50 - 128.00 |
0.8508 times |
| Mon 21 April 2025 |
125.20 (-1.92%) |
123.85 |
123.85 - 127.20 |
0.5332 times |
| Thu 17 April 2025 |
127.65 (-1.28%) |
131.50 |
126.35 - 132.80 |
0.4942 times |
| Wed 16 April 2025 |
129.30 (-1.22%) |
132.35 |
126.35 - 132.40 |
1.228 times |
| Tue 15 April 2025 |
130.90 (3.48%) |
128.70 |
128.50 - 131.95 |
0.2535 times |
| Fri 11 April 2025 |
126.50 (2.1%) |
126.40 |
124.50 - 130.00 |
2.9276 times |
Weekly price and charts Emamireal Strong weekly Stock price targets for Emamireal 533218 are 105.65 and 118.75 | Weekly Target 1 | 103.42 | | Weekly Target 2 | 107.88 | | Weekly Target 3 | 116.51666666667 | | Weekly Target 4 | 120.98 | | Weekly Target 5 | 129.62 |
Weekly price and volumes for Emamireal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.35 (-7.61%) |
121.45 |
112.05 - 125.15 |
0.2732 times |
| Fri 25 April 2025 |
121.60 (-4.74%) |
123.85 |
120.15 - 132.60 |
0.3936 times |
| Thu 17 April 2025 |
127.65 (0.91%) |
128.70 |
126.35 - 132.80 |
0.1642 times |
| Fri 11 April 2025 |
126.50 (-1.06%) |
128.75 |
123.60 - 130.40 |
0.3716 times |
| Fri 04 April 2025 |
127.85 (10.52%) |
115.00 |
115.00 - 135.20 |
0.4534 times |
| Fri 28 March 2025 |
115.68 (4.38%) |
116.37 |
111.25 - 122.18 |
5.2714 times |
| Fri 21 March 2025 |
110.83 (27.46%) |
86.95 |
82.61 - 110.83 |
0.7848 times |
| Thu 13 March 2025 |
86.95 (-12.17%) |
95.01 |
85.05 - 99.50 |
0.1372 times |
| Thu 06 March 2025 |
99.00 (3.29%) |
92.25 |
91.15 - 103.00 |
0.4084 times |
| Fri 28 February 2025 |
95.85 (8.12%) |
84.30 |
84.30 - 105.85 |
1.7423 times |
| Fri 21 February 2025 |
88.65 (-9.73%) |
93.30 |
88.65 - 93.30 |
0.0049 times |
Monthly price and charts Emamireal Strong monthly Stock price targets for Emamireal 533218 are 100.63 and 123.78 | Monthly Target 1 | 96.72 | | Monthly Target 2 | 104.53 | | Monthly Target 3 | 119.86666666667 | | Monthly Target 4 | 127.68 | | Monthly Target 5 | 143.02 |
Monthly price and volumes Emamireal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.35 (-2.88%) |
115.00 |
112.05 - 135.20 |
0.2449 times |
| Fri 28 March 2025 |
115.68 (20.69%) |
92.25 |
82.61 - 122.18 |
0.9764 times |
| Fri 28 February 2025 |
95.85 (-6.58%) |
97.50 |
84.30 - 105.85 |
0.3449 times |
| Mon 27 January 2025 |
102.60 (-17.66%) |
118.40 |
102.60 - 121.00 |
0.1825 times |
| Mon 30 December 2024 |
124.60 (17.33%) |
111.50 |
111.50 - 156.75 |
1.1909 times |
| Fri 29 November 2024 |
106.20 (4.63%) |
104.95 |
89.35 - 106.20 |
0.472 times |
| Thu 31 October 2024 |
101.50 (-10.45%) |
113.35 |
95.10 - 122.30 |
0.6894 times |
| Mon 30 September 2024 |
113.35 (-6.13%) |
122.00 |
102.50 - 125.10 |
1.1345 times |
| Fri 30 August 2024 |
120.75 (25.32%) |
97.54 |
87.00 - 129.10 |
3.889 times |
| Wed 31 July 2024 |
96.35 (-5.59%) |
103.50 |
92.45 - 105.00 |
0.8756 times |
| Fri 28 June 2024 |
102.05 (-0.1%) |
107.00 |
90.00 - 113.45 |
1.1166 times |
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value | | 5 day DMA | 118.85 | | 12 day DMA | 123.43 | | 20 day DMA | 122.69 | | 35 day DMA | 111.73 | | 50 day DMA | 111.31 | | 100 day DMA | 110.09 | | 150 day DMA | 108.24 | | 200 day DMA | 107.14 | EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.78 | 120.49 | 121.91 | | 12 day EMA | 120.31 | 121.76 | 122.51 | | 20 day EMA | 119.39 | 120.13 | 120.39 | | 35 day EMA | 118.23 | 118.58 | 118.63 | | 50 day EMA | 114.51 | 114.6 | 114.48 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.85 | 121.08 | 122.59 | | 12 day SMA | 123.43 | 124.83 | 125.68 | | 20 day SMA | 122.69 | 122.61 | 122.01 | | 35 day SMA | 111.73 | 111.26 | 110.52 | | 50 day SMA | 111.31 | 112.12 | 112.75 | | 100 day SMA | 110.09 | 110.17 | 110.2 | | 150 day SMA | 108.24 | 108.15 | 108.02 | | 200 day SMA | 107.14 | 107.12 | 107.09 |
|
|
