Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl Strong Daily Stock price targets for Hmvl 533217 are 64.29 and 65.04 | Daily Target 1 | 64.11 | | Daily Target 2 | 64.47 | | Daily Target 3 | 64.856666666667 | | Daily Target 4 | 65.22 | | Daily Target 5 | 65.61 |
Daily price and volume Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.84 (0.32%) |
65.24 |
64.49 - 65.24 |
0.754 times |
Thu 04 December 2025 |
64.63 (-0.12%) |
64.31 |
64.31 - 65.99 |
0.8313 times |
Wed 03 December 2025 |
64.71 (-2.63%) |
66.02 |
64.00 - 71.85 |
0.5467 times |
Tue 02 December 2025 |
66.46 (0.77%) |
66.19 |
66.19 - 66.53 |
0.0207 times |
Mon 01 December 2025 |
65.95 (-0.68%) |
65.73 |
65.73 - 67.15 |
0.6497 times |
Fri 28 November 2025 |
66.40 (0.55%) |
65.72 |
65.72 - 66.50 |
0.2165 times |
Thu 27 November 2025 |
66.04 (-1.48%) |
66.01 |
65.76 - 66.26 |
0.6565 times |
Wed 26 November 2025 |
67.03 (0.57%) |
67.72 |
66.66 - 68.50 |
1.3531 times |
Tue 25 November 2025 |
66.65 (-4.16%) |
69.00 |
66.50 - 75.90 |
4.907 times |
Mon 24 November 2025 |
69.54 (-3.3%) |
68.00 |
68.00 - 71.00 |
0.0647 times |
Fri 21 November 2025 |
71.91 (0%) |
71.90 |
71.90 - 71.91 |
0.0527 times |
Weekly price and charts Hmvl Strong weekly Stock price targets for Hmvl 533217 are 60.5 and 68.35 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 61.94 | | Weekly Target 3 | 66.896666666667 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 74.75 |
Weekly price and volumes for Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.84 (-2.35%) |
65.73 |
64.00 - 71.85 |
0.7341 times |
Fri 28 November 2025 |
66.40 (-7.66%) |
68.00 |
65.72 - 75.90 |
1.8857 times |
Fri 21 November 2025 |
71.91 (-1%) |
74.09 |
70.61 - 77.94 |
1.1829 times |
Fri 14 November 2025 |
72.64 (-7.23%) |
78.00 |
67.02 - 80.69 |
1.1217 times |
Fri 07 November 2025 |
78.30 (0.38%) |
78.19 |
74.83 - 78.50 |
0.6722 times |
Fri 31 October 2025 |
78.00 (-3.15%) |
81.20 |
77.72 - 89.00 |
0.9176 times |
Thu 23 October 2025 |
80.54 (-0.46%) |
82.35 |
79.55 - 89.79 |
0.2384 times |
Fri 17 October 2025 |
80.91 (-2.39%) |
82.89 |
80.00 - 83.00 |
0.1707 times |
Fri 10 October 2025 |
82.89 (1.26%) |
79.00 |
79.00 - 85.00 |
2.2693 times |
Fri 03 October 2025 |
81.86 (-1.94%) |
83.78 |
81.01 - 85.32 |
0.8073 times |
Fri 26 September 2025 |
83.48 (-2.25%) |
85.40 |
83.25 - 87.00 |
0.6347 times |
Monthly price and charts Hmvl Strong monthly Stock price targets for Hmvl 533217 are 60.5 and 68.35 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 61.94 | | Monthly Target 3 | 66.896666666667 | | Monthly Target 4 | 69.79 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.84 (-2.35%) |
65.73 |
64.00 - 71.85 |
0.1263 times |
Fri 28 November 2025 |
66.40 (-14.87%) |
78.19 |
65.72 - 80.69 |
0.8362 times |
Fri 31 October 2025 |
78.00 (-6.98%) |
81.01 |
77.72 - 89.79 |
0.745 times |
Tue 30 September 2025 |
83.85 (-2.5%) |
85.14 |
81.05 - 89.90 |
1.7627 times |
Fri 29 August 2025 |
86.00 (-3.13%) |
88.78 |
82.00 - 99.32 |
1.0793 times |
Thu 31 July 2025 |
88.78 (-0.79%) |
90.00 |
85.11 - 97.00 |
0.9748 times |
Mon 30 June 2025 |
89.49 (0.19%) |
89.50 |
83.55 - 93.87 |
0.525 times |
Fri 30 May 2025 |
89.32 (0.36%) |
84.00 |
79.55 - 103.45 |
2.0468 times |
Wed 30 April 2025 |
89.00 (7.5%) |
78.70 |
75.10 - 91.40 |
0.3977 times |
Fri 28 March 2025 |
82.79 (-0.85%) |
85.17 |
72.60 - 89.98 |
1.5062 times |
Fri 28 February 2025 |
83.50 (3.65%) |
85.90 |
73.10 - 95.75 |
0.9963 times |
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 67.17 | | 20 day DMA | 69.56 | | 35 day DMA | 73.84 | | 50 day DMA | 76.69 | | 100 day DMA | 82.04 | | 150 day DMA | 84.12 | | 200 day DMA | 83.87 | EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 65.61 | 66.1 | | 12 day EMA | 67.23 | 67.66 | 68.21 | | 20 day EMA | 69.37 | 69.85 | 70.4 | | 35 day EMA | 72.77 | 73.24 | 73.75 | | 50 day EMA | 76.26 | 76.73 | 77.22 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 65.63 | 65.91 | | 12 day SMA | 67.17 | 67.99 | 68.86 | | 20 day SMA | 69.56 | 70.09 | 70.66 | | 35 day SMA | 73.84 | 74.32 | 74.84 | | 50 day SMA | 76.69 | 77.1 | 77.53 | | 100 day SMA | 82.04 | 82.27 | 82.51 | | 150 day SMA | 84.12 | 84.27 | 84.43 | | 200 day SMA | 83.87 | 84.01 | 84.09 |
|
|
