Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl Strong Daily Stock price targets for Hmvl 533217 are 81.1 and 83.13 | Daily Target 1 | 80.7 | | Daily Target 2 | 81.5 | | Daily Target 3 | 82.726666666667 | | Daily Target 4 | 83.53 | | Daily Target 5 | 84.76 |
Daily price and volume Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.31 (0.34%) |
83.95 |
81.92 - 83.95 |
0.2758 times |
Wed 16 April 2025 |
82.03 (3.86%) |
82.05 |
82.03 - 83.89 |
0.0241 times |
Tue 15 April 2025 |
78.98 (-0.47%) |
81.00 |
78.10 - 84.90 |
0.3729 times |
Fri 11 April 2025 |
79.35 (4.15%) |
75.10 |
75.10 - 79.35 |
0.3585 times |
Wed 09 April 2025 |
76.19 (-2.91%) |
75.54 |
75.54 - 82.45 |
0.854 times |
Tue 08 April 2025 |
78.47 (-4%) |
77.50 |
75.10 - 78.70 |
3.3274 times |
Fri 04 April 2025 |
81.74 (-2.11%) |
84.45 |
81.07 - 84.45 |
0.234 times |
Wed 02 April 2025 |
83.50 (-1.96%) |
86.00 |
83.50 - 86.87 |
0.0307 times |
Tue 01 April 2025 |
85.17 (2.87%) |
78.70 |
78.70 - 85.28 |
1.0017 times |
Fri 28 March 2025 |
82.79 (5.04%) |
84.28 |
81.00 - 86.50 |
3.5211 times |
Wed 26 March 2025 |
78.82 (-3.96%) |
82.56 |
78.40 - 83.70 |
4.9883 times |
Weekly price and charts Hmvl Strong weekly Stock price targets for Hmvl 533217 are 80.21 and 87.01 | Weekly Target 1 | 74.97 | | Weekly Target 2 | 78.64 | | Weekly Target 3 | 81.77 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 88.57 |
Weekly price and volumes for Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.31 (3.73%) |
81.00 |
78.10 - 84.90 |
0.1168 times |
Fri 11 April 2025 |
79.35 (-2.92%) |
77.50 |
75.10 - 82.45 |
0.7881 times |
Fri 04 April 2025 |
81.74 (-1.27%) |
78.70 |
78.70 - 86.87 |
0.2198 times |
Fri 28 March 2025 |
82.79 (-4.76%) |
86.48 |
78.40 - 89.50 |
2.2269 times |
Fri 21 March 2025 |
86.93 (2.6%) |
82.11 |
80.70 - 89.98 |
1.8158 times |
Thu 13 March 2025 |
84.73 (3%) |
82.88 |
72.60 - 86.26 |
1.882 times |
Fri 07 March 2025 |
82.26 (-1.49%) |
85.17 |
75.00 - 85.17 |
0.734 times |
Fri 28 February 2025 |
83.50 (-4.16%) |
88.00 |
78.91 - 88.00 |
0.1919 times |
Fri 21 February 2025 |
87.12 (8.09%) |
80.75 |
76.00 - 87.99 |
0.9079 times |
Fri 14 February 2025 |
80.60 (-6.38%) |
91.00 |
73.10 - 91.00 |
1.1167 times |
Fri 07 February 2025 |
86.09 (6.86%) |
85.90 |
81.00 - 95.75 |
2.1882 times |
Monthly price and charts Hmvl Strong monthly Stock price targets for Hmvl 533217 are 78.71 and 90.48 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 75.98 | | Monthly Target 3 | 81.426666666667 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 93.2 |
Monthly price and volumes Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.31 (-0.58%) |
78.70 |
75.10 - 86.87 |
0.1518 times |
Fri 28 March 2025 |
82.79 (-0.85%) |
85.17 |
72.60 - 89.98 |
0.8989 times |
Fri 28 February 2025 |
83.50 (3.65%) |
85.90 |
73.10 - 95.75 |
0.5946 times |
Fri 31 January 2025 |
80.56 (-12.27%) |
93.59 |
76.01 - 102.20 |
0.506 times |
Tue 31 December 2024 |
91.83 (3.52%) |
90.93 |
89.27 - 99.62 |
0.6899 times |
Fri 29 November 2024 |
88.71 (-1.89%) |
94.99 |
84.44 - 94.99 |
0.7364 times |
Thu 31 October 2024 |
90.42 (-4.88%) |
95.10 |
83.00 - 101.99 |
1.7661 times |
Mon 30 September 2024 |
95.06 (0.33%) |
91.01 |
87.32 - 104.50 |
1.6898 times |
Fri 30 August 2024 |
94.75 (-10.25%) |
106.65 |
89.40 - 106.65 |
1.2913 times |
Wed 31 July 2024 |
105.57 (8.19%) |
98.01 |
93.18 - 109.93 |
1.6753 times |
Fri 28 June 2024 |
97.58 (4.09%) |
95.75 |
87.85 - 109.00 |
1.4936 times |
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value | | 5 day DMA | 79.77 | | 12 day DMA | 80.95 | | 20 day DMA | 82.77 | | 35 day DMA | 82.49 | | 50 day DMA | 82.71 | | 100 day DMA | 86.35 | | 150 day DMA | 87.94 | | 200 day DMA | 90.37 | EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.94 | 80.26 | 79.38 | | 12 day EMA | 81.27 | 81.08 | 80.91 | | 20 day EMA | 81.78 | 81.72 | 81.69 | | 35 day EMA | 82.37 | 82.37 | 82.39 | | 50 day EMA | 82.54 | 82.55 | 82.57 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.77 | 79 | 78.95 | | 12 day SMA | 80.95 | 81.2 | 81.61 | | 20 day SMA | 82.77 | 82.81 | 82.5 | | 35 day SMA | 82.49 | 82.37 | 82.33 | | 50 day SMA | 82.71 | 82.66 | 82.68 | | 100 day SMA | 86.35 | 86.4 | 86.46 | | 150 day SMA | 87.94 | 88.02 | 88.1 | | 200 day SMA | 90.37 | 90.48 | 90.59 |
|
|
