GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha Strong Daily Stock price targets for GkbOphtha 533212 are 71.25 and 75.65 | Daily Target 1 | 67.93 | | Daily Target 2 | 70.16 | | Daily Target 3 | 72.33 | | Daily Target 4 | 74.56 | | Daily Target 5 | 76.73 |
Daily price and volume Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.39 (0.92%) |
71.38 |
70.10 - 74.50 |
0.0256 times |
Wed 16 April 2025 |
71.73 (7.03%) |
69.68 |
69.68 - 78.70 |
1.2551 times |
Tue 15 April 2025 |
67.02 (2.29%) |
68.99 |
66.61 - 68.99 |
0.1273 times |
Fri 11 April 2025 |
65.52 (4.95%) |
68.50 |
63.60 - 68.50 |
0.164 times |
Wed 09 April 2025 |
62.43 (-2.45%) |
64.00 |
61.10 - 65.00 |
0.2638 times |
Tue 08 April 2025 |
64.00 (-1.04%) |
66.94 |
62.13 - 66.94 |
0.1008 times |
Fri 04 April 2025 |
64.67 (-2.4%) |
73.75 |
64.00 - 73.75 |
0.0557 times |
Wed 02 April 2025 |
66.26 (2.08%) |
67.98 |
62.85 - 67.98 |
1.0331 times |
Tue 01 April 2025 |
64.91 (7.57%) |
61.90 |
61.90 - 72.40 |
5.3329 times |
Fri 28 March 2025 |
60.34 (-14.24%) |
69.99 |
59.00 - 69.99 |
1.6418 times |
Wed 26 March 2025 |
70.36 (-3.52%) |
72.00 |
68.90 - 73.50 |
1.3443 times |
Weekly price and charts GkbOphtha Strong weekly Stock price targets for GkbOphtha 533212 are 69.5 and 81.59 | Weekly Target 1 | 60.48 | | Weekly Target 2 | 66.43 | | Weekly Target 3 | 72.566666666667 | | Weekly Target 4 | 78.52 | | Weekly Target 5 | 84.66 |
Weekly price and volumes for Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.39 (10.49%) |
68.99 |
66.61 - 78.70 |
0.6232 times |
Fri 11 April 2025 |
65.52 (1.31%) |
66.94 |
61.10 - 68.50 |
0.234 times |
Fri 04 April 2025 |
64.67 (7.18%) |
61.90 |
61.90 - 73.75 |
2.8422 times |
Fri 28 March 2025 |
60.34 (-18.65%) |
74.16 |
59.00 - 78.65 |
3.0082 times |
Fri 21 March 2025 |
74.17 (-1.46%) |
75.00 |
72.05 - 78.65 |
0.9469 times |
Thu 13 March 2025 |
75.27 (-1.65%) |
78.65 |
72.11 - 78.80 |
0.9031 times |
Fri 07 March 2025 |
76.53 (-5.88%) |
77.16 |
71.55 - 83.40 |
0.4917 times |
Fri 28 February 2025 |
81.31 (-0.83%) |
76.20 |
76.10 - 89.00 |
0.2805 times |
Fri 21 February 2025 |
81.99 (-2.39%) |
89.99 |
75.00 - 89.99 |
0.4169 times |
Fri 14 February 2025 |
84.00 (-11.43%) |
96.74 |
84.00 - 96.74 |
0.2534 times |
Fri 07 February 2025 |
94.84 (0.89%) |
95.00 |
91.10 - 96.80 |
0.4547 times |
Monthly price and charts GkbOphtha Strong monthly Stock price targets for GkbOphtha 533212 are 66.75 and 84.35 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 70.73 | | Monthly Target 4 | 80.36 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.39 (19.97%) |
61.90 |
61.10 - 78.70 |
0.4693 times |
Fri 28 March 2025 |
60.34 (-25.79%) |
77.16 |
59.00 - 83.40 |
0.6787 times |
Fri 28 February 2025 |
81.31 (-13.5%) |
95.00 |
75.00 - 96.80 |
0.1783 times |
Fri 31 January 2025 |
94.00 (-4.81%) |
99.00 |
86.25 - 100.99 |
0.4506 times |
Tue 31 December 2024 |
98.75 (2.44%) |
97.79 |
94.50 - 112.45 |
1.531 times |
Fri 29 November 2024 |
96.40 (-7.31%) |
105.00 |
94.15 - 109.00 |
0.4551 times |
Thu 31 October 2024 |
104.00 (1.12%) |
104.80 |
94.15 - 112.00 |
0.6226 times |
Mon 30 September 2024 |
102.85 (-12.09%) |
121.25 |
101.25 - 123.90 |
1.0614 times |
Fri 30 August 2024 |
117.00 (4.37%) |
115.10 |
104.00 - 131.75 |
2.2756 times |
Wed 31 July 2024 |
112.10 (10.74%) |
99.05 |
98.60 - 125.00 |
2.2775 times |
Fri 28 June 2024 |
101.23 (8.21%) |
93.75 |
85.50 - 105.00 |
1.1047 times |
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value | | 5 day DMA | 67.82 | | 12 day DMA | 66.88 | | 20 day DMA | 69.91 | | 35 day DMA | 73.37 | | 50 day DMA | 78.54 | | 100 day DMA | 88.07 | | 150 day DMA | 94.61 | | 200 day DMA | 98.46 | EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.2 | 67.61 | 65.55 | | 12 day EMA | 68.63 | 67.95 | 67.26 | | 20 day EMA | 70.16 | 69.93 | 69.74 | | 35 day EMA | 74.17 | 74.28 | 74.43 | | 50 day EMA | 78.47 | 78.72 | 79 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.82 | 66.14 | 64.73 | | 12 day SMA | 66.88 | 66.99 | 67.19 | | 20 day SMA | 69.91 | 70.04 | 70.12 | | 35 day SMA | 73.37 | 73.62 | 73.98 | | 50 day SMA | 78.54 | 78.87 | 79.23 | | 100 day SMA | 88.07 | 88.34 | 88.65 | | 150 day SMA | 94.61 | 94.9 | 95.2 | | 200 day SMA | 98.46 | 98.6 | 98.72 |
|
|
