KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 99.34 and 100.52 | Daily Target 1 | 99.13 | | Daily Target 2 | 99.54 | | Daily Target 3 | 100.31 | | Daily Target 4 | 100.72 | | Daily Target 5 | 101.49 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (-0.13%) |
100.35 |
99.90 - 101.08 |
1.8677 times |
Tue 02 September 2025 |
100.08 (1.3%) |
98.80 |
97.47 - 100.50 |
2.2425 times |
Mon 01 September 2025 |
98.80 (1.18%) |
98.10 |
97.45 - 99.00 |
0.2843 times |
Fri 29 August 2025 |
97.65 (-0.66%) |
98.35 |
96.90 - 99.05 |
0.6804 times |
Thu 28 August 2025 |
98.30 (0.1%) |
104.00 |
97.90 - 104.00 |
0.131 times |
Tue 26 August 2025 |
98.20 (-1.26%) |
98.00 |
96.00 - 99.10 |
2.1711 times |
Mon 25 August 2025 |
99.45 (1.69%) |
100.20 |
99.45 - 100.60 |
0.2221 times |
Fri 22 August 2025 |
97.80 (-2.98%) |
101.05 |
97.50 - 101.40 |
0.4722 times |
Thu 21 August 2025 |
100.80 (-0.79%) |
99.05 |
99.00 - 101.60 |
1.4436 times |
Wed 20 August 2025 |
101.60 (1.91%) |
100.55 |
99.70 - 101.60 |
0.4852 times |
Tue 19 August 2025 |
99.70 (-0.89%) |
100.25 |
99.05 - 100.75 |
0.3785 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 98.7 and 102.33 | Weekly Target 1 | 95.86 | | Weekly Target 2 | 97.91 | | Weekly Target 3 | 99.493333333333 | | Weekly Target 4 | 101.54 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (2.36%) |
98.10 |
97.45 - 101.08 |
0.8748 times |
Fri 29 August 2025 |
97.65 (-0.15%) |
100.20 |
96.00 - 104.00 |
0.6379 times |
Fri 22 August 2025 |
97.80 (-2.54%) |
100.10 |
97.50 - 101.60 |
0.5663 times |
Thu 14 August 2025 |
100.35 (-0.84%) |
111.00 |
98.85 - 111.00 |
1.2342 times |
Fri 08 August 2025 |
101.20 (-7.83%) |
109.20 |
100.00 - 109.90 |
1.0482 times |
Fri 01 August 2025 |
109.80 (0%) |
111.95 |
102.10 - 112.60 |
1.1695 times |
Fri 25 July 2025 |
109.80 (-1.66%) |
109.10 |
107.00 - 113.50 |
1.7781 times |
Fri 18 July 2025 |
111.65 (1.32%) |
111.00 |
107.30 - 113.10 |
1.1195 times |
Fri 11 July 2025 |
110.20 (-1.83%) |
112.50 |
109.35 - 114.00 |
0.8249 times |
Fri 04 July 2025 |
112.25 (-1.79%) |
106.00 |
105.00 - 116.40 |
0.7466 times |
Fri 27 June 2025 |
114.30 (-0.48%) |
115.55 |
113.00 - 117.80 |
0.8124 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 98.7 and 102.33 | Monthly Target 1 | 95.86 | | Monthly Target 2 | 97.91 | | Monthly Target 3 | 99.493333333333 | | Monthly Target 4 | 101.54 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (2.36%) |
98.10 |
97.45 - 101.08 |
0.1023 times |
Fri 29 August 2025 |
97.65 (-9.54%) |
108.45 |
96.00 - 111.80 |
0.4439 times |
Thu 31 July 2025 |
107.95 (-5.76%) |
105.00 |
102.10 - 114.70 |
0.6065 times |
Mon 30 June 2025 |
114.55 (0.83%) |
108.80 |
106.00 - 125.00 |
1.0875 times |
Fri 30 May 2025 |
113.61 (15.29%) |
99.57 |
93.23 - 124.50 |
1.6731 times |
Wed 30 April 2025 |
98.54 (-0.49%) |
104.00 |
93.11 - 113.90 |
0.5064 times |
Fri 28 March 2025 |
99.03 (9.73%) |
94.45 |
84.99 - 109.70 |
1.6783 times |
Fri 28 February 2025 |
90.25 (-26.66%) |
119.45 |
87.50 - 137.00 |
0.8864 times |
Fri 31 January 2025 |
123.05 (-2.92%) |
132.45 |
108.05 - 136.40 |
1.229 times |
Tue 31 December 2024 |
126.75 (-11.15%) |
141.45 |
123.15 - 153.40 |
1.7866 times |
Fri 29 November 2024 |
142.65 (3.37%) |
138.00 |
110.95 - 155.25 |
3.7583 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 99.41 | | 20 day DMA | 100.58 | | 35 day DMA | 104.26 | | 50 day DMA | 106.86 | | 100 day DMA | 108.02 | | 150 day DMA | 107.81 | | 200 day DMA | 113.7 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 99.09 | 98.59 | | 12 day EMA | 99.83 | 99.81 | 99.76 | | 20 day EMA | 101.18 | 101.31 | 101.44 | | 35 day EMA | 103.85 | 104.08 | 104.32 | | 50 day EMA | 106.97 | 107.26 | 107.55 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 98.61 | 98.48 | | 12 day SMA | 99.41 | 99.44 | 99.42 | | 20 day SMA | 100.58 | 101.02 | 101.5 | | 35 day SMA | 104.26 | 104.52 | 104.81 | | 50 day SMA | 106.86 | 107.13 | 107.42 | | 100 day SMA | 108.02 | 108.08 | 108.07 | | 150 day SMA | 107.81 | 107.9 | 108 | | 200 day SMA | 113.7 | 113.9 | 114.09 |
|
|
