KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 101.92 and 106.92 | Daily Target 1 | 97.94 | | Daily Target 2 | 100.89 | | Daily Target 3 | 102.94333333333 | | Daily Target 4 | 105.89 | | Daily Target 5 | 107.94 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.83 (1.23%) |
103.08 |
100.00 - 105.00 |
1.6665 times |
Wed 16 April 2025 |
102.57 (-0.49%) |
103.08 |
101.50 - 104.82 |
1.3454 times |
Tue 15 April 2025 |
103.08 (0.08%) |
103.00 |
102.50 - 104.99 |
1.4442 times |
Fri 11 April 2025 |
103.00 (7.83%) |
103.93 |
102.47 - 104.00 |
0.2255 times |
Wed 09 April 2025 |
95.52 (-1.5%) |
100.00 |
94.10 - 100.00 |
1.2258 times |
Tue 08 April 2025 |
96.97 (-5.4%) |
97.01 |
93.11 - 100.00 |
0.8584 times |
Fri 04 April 2025 |
102.50 (-1.82%) |
100.30 |
100.30 - 102.87 |
1.6587 times |
Wed 02 April 2025 |
104.40 (-1.93%) |
103.00 |
100.00 - 106.45 |
0.6262 times |
Tue 01 April 2025 |
106.45 (7.49%) |
104.00 |
103.25 - 109.61 |
0.2451 times |
Fri 28 March 2025 |
99.03 (0.1%) |
103.00 |
99.00 - 103.00 |
0.7043 times |
Wed 26 March 2025 |
98.93 (-4.51%) |
100.63 |
98.00 - 103.00 |
2.4292 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 101.92 and 106.92 | Weekly Target 1 | 97.94 | | Weekly Target 2 | 100.89 | | Weekly Target 3 | 102.94333333333 | | Weekly Target 4 | 105.89 | | Weekly Target 5 | 107.94 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.83 (0.81%) |
103.00 |
100.00 - 105.00 |
0.5029 times |
Fri 11 April 2025 |
103.00 (0.49%) |
97.01 |
93.11 - 104.00 |
0.2606 times |
Fri 04 April 2025 |
102.50 (3.5%) |
104.00 |
100.00 - 109.61 |
0.2855 times |
Fri 28 March 2025 |
99.03 (-4.3%) |
101.00 |
98.00 - 108.00 |
0.9492 times |
Fri 21 March 2025 |
103.48 (14.33%) |
98.00 |
84.99 - 109.00 |
4.0852 times |
Thu 13 March 2025 |
90.51 (-11.03%) |
102.00 |
89.70 - 109.40 |
0.2634 times |
Fri 07 March 2025 |
101.73 (12.72%) |
94.45 |
86.00 - 109.70 |
0.863 times |
Fri 28 February 2025 |
90.25 (-9.48%) |
101.95 |
87.50 - 101.95 |
0.7053 times |
Fri 21 February 2025 |
99.70 (-0.99%) |
99.95 |
92.00 - 119.00 |
0.9766 times |
Fri 14 February 2025 |
100.70 (-19.6%) |
125.25 |
95.15 - 126.85 |
1.1085 times |
Fri 07 February 2025 |
125.25 (1.79%) |
119.45 |
116.70 - 137.00 |
0.4635 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 90.22 and 106.72 | Monthly Target 1 | 85.68 | | Monthly Target 2 | 94.76 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 111.26 | | Monthly Target 5 | 118.68 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.83 (4.85%) |
104.00 |
93.11 - 109.61 |
0.0916 times |
Fri 28 March 2025 |
99.03 (9.73%) |
94.45 |
84.99 - 109.70 |
0.5379 times |
Fri 28 February 2025 |
90.25 (-26.66%) |
119.45 |
87.50 - 137.00 |
0.2841 times |
Fri 31 January 2025 |
123.05 (-2.92%) |
132.45 |
108.05 - 136.40 |
0.3939 times |
Tue 31 December 2024 |
126.75 (-11.15%) |
141.45 |
123.15 - 153.40 |
0.5727 times |
Fri 29 November 2024 |
142.65 (3.37%) |
138.00 |
110.95 - 155.25 |
1.2046 times |
Thu 31 October 2024 |
138.00 (-1.57%) |
143.00 |
126.05 - 159.60 |
0.3468 times |
Mon 30 September 2024 |
140.20 (-1.86%) |
140.05 |
135.30 - 160.00 |
0.47 times |
Fri 30 August 2024 |
142.85 (18.06%) |
123.45 |
115.00 - 166.90 |
3.9834 times |
Wed 31 July 2024 |
121.00 (13.24%) |
106.40 |
101.55 - 136.80 |
2.1149 times |
Fri 28 June 2024 |
106.85 (1.81%) |
106.95 |
94.00 - 118.20 |
0.924 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 101.6 | | 12 day DMA | 101.66 | | 20 day DMA | 99.81 | | 35 day DMA | 98.75 | | 50 day DMA | 104.43 | | 100 day DMA | 116.38 | | 150 day DMA | 124.5 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 101.73 | 101.31 | | 12 day EMA | 101.49 | 101.06 | 100.79 | | 20 day EMA | 101.19 | 100.91 | 100.73 | | 35 day EMA | 103.35 | 103.32 | 103.36 | | 50 day EMA | 105.35 | 105.41 | 105.53 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.6 | 100.23 | 100.21 | | 12 day SMA | 101.66 | 101.76 | 101.84 | | 20 day SMA | 99.81 | 99.44 | 99.31 | | 35 day SMA | 98.75 | 98.82 | 98.77 | | 50 day SMA | 104.43 | 104.61 | 104.93 | | 100 day SMA | 116.38 | 116.56 | 116.83 | | 150 day SMA | 124.5 | 124.73 | 125 | | 200 day SMA | 124.85 | 124.9 | 124.94 |
|
|
