EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper 533208 are 90.05 and 92.56 | Daily Target 1 | 89.46 | | Daily Target 2 | 90.63 | | Daily Target 3 | 91.97 | | Daily Target 4 | 93.14 | | Daily Target 5 | 94.48 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
91.80 (-0.5%) |
93.12 |
90.80 - 93.31 |
0.6149 times |
| Tue 29 April 2025 |
92.26 (0.51%) |
95.00 |
90.88 - 95.00 |
1.496 times |
| Mon 28 April 2025 |
91.79 (-0.87%) |
90.75 |
89.50 - 92.99 |
0.6358 times |
| Fri 25 April 2025 |
92.60 (-4.18%) |
96.30 |
90.20 - 96.38 |
1.4178 times |
| Thu 24 April 2025 |
96.64 (-1.2%) |
97.67 |
94.49 - 98.19 |
1.4491 times |
| Tue 22 April 2025 |
97.81 (0.59%) |
96.81 |
96.66 - 99.59 |
0.8981 times |
| Mon 21 April 2025 |
97.24 (0.76%) |
95.86 |
95.62 - 97.63 |
0.2501 times |
| Thu 17 April 2025 |
96.51 (4.03%) |
90.40 |
90.40 - 99.40 |
2.3652 times |
| Wed 16 April 2025 |
92.77 (1.95%) |
91.70 |
91.54 - 92.77 |
0.0692 times |
| Tue 15 April 2025 |
91.00 (1.65%) |
87.00 |
87.00 - 92.40 |
0.8038 times |
| Fri 11 April 2025 |
89.52 (-0.12%) |
78.00 |
78.00 - 91.92 |
0.2283 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper 533208 are 90.65 and 96.15 | Weekly Target 1 | 86.6 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 92.1 | | Weekly Target 4 | 94.7 | | Weekly Target 5 | 97.6 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
91.80 (-0.86%) |
90.75 |
89.50 - 95.00 |
0.5483 times |
| Fri 25 April 2025 |
92.60 (-4.05%) |
95.86 |
90.20 - 99.59 |
0.8015 times |
| Thu 17 April 2025 |
96.51 (7.81%) |
87.00 |
87.00 - 99.40 |
0.6464 times |
| Fri 11 April 2025 |
89.52 (-1.9%) |
89.00 |
78.00 - 91.92 |
0.4452 times |
| Fri 04 April 2025 |
91.25 (9.07%) |
85.89 |
85.89 - 99.00 |
0.4337 times |
| Fri 28 March 2025 |
83.66 (-9.57%) |
90.70 |
83.36 - 94.95 |
1.7196 times |
| Fri 21 March 2025 |
92.51 (4.54%) |
89.80 |
87.55 - 98.43 |
1.1795 times |
| Thu 13 March 2025 |
88.49 (-7.26%) |
93.02 |
87.04 - 97.10 |
1.5423 times |
| Fri 07 March 2025 |
95.42 (7.33%) |
96.99 |
91.02 - 101.00 |
1.8065 times |
| Fri 28 February 2025 |
88.90 (-3.63%) |
92.80 |
83.10 - 92.80 |
0.8769 times |
| Fri 21 February 2025 |
92.25 (0.38%) |
93.20 |
87.00 - 93.35 |
0.8938 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper 533208 are 84.9 and 106.49 | Monthly Target 1 | 68.21 | | Monthly Target 2 | 80 | | Monthly Target 3 | 89.796666666667 | | Monthly Target 4 | 101.59 | | Monthly Target 5 | 111.39 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
91.80 (9.73%) |
85.89 |
78.00 - 99.59 |
0.2461 times |
| Fri 28 March 2025 |
83.66 (-5.89%) |
96.99 |
83.36 - 101.00 |
0.5348 times |
| Fri 28 February 2025 |
88.90 (-14.27%) |
106.00 |
83.10 - 109.00 |
0.2646 times |
| Fri 31 January 2025 |
103.70 (-5.6%) |
107.80 |
97.85 - 116.00 |
0.3424 times |
| Tue 31 December 2024 |
109.85 (5.07%) |
104.70 |
103.80 - 128.10 |
1.1494 times |
| Fri 29 November 2024 |
104.55 (-1.88%) |
111.00 |
97.35 - 121.90 |
0.3607 times |
| Thu 31 October 2024 |
106.55 (-7.31%) |
115.60 |
99.45 - 117.85 |
0.6069 times |
| Mon 30 September 2024 |
114.95 (-11.75%) |
129.20 |
110.75 - 133.25 |
1.2525 times |
| Fri 30 August 2024 |
130.25 (-5.48%) |
138.60 |
126.00 - 140.00 |
1.3433 times |
| Wed 31 July 2024 |
137.80 (17.83%) |
116.95 |
115.80 - 151.95 |
3.8994 times |
| Fri 28 June 2024 |
116.95 (6.46%) |
112.05 |
101.00 - 124.85 |
1.0797 times |
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value | | 5 day DMA | 93.02 | | 12 day DMA | 93.3 | | 20 day DMA | 91.58 | | 35 day DMA | 91.82 | | 50 day DMA | 92.43 | | 100 day DMA | 100.98 | | 150 day DMA | 104.42 | | 200 day DMA | 111.72 | EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.77 | 93.26 | 93.76 | | 12 day EMA | 92.86 | 93.05 | 93.19 | | 20 day EMA | 92.6 | 92.68 | 92.72 | | 35 day EMA | 92.92 | 92.99 | 93.03 | | 50 day EMA | 93.36 | 93.42 | 93.47 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.02 | 94.22 | 95.22 | | 12 day SMA | 93.3 | 93.01 | 92.92 | | 20 day SMA | 91.58 | 91.62 | 91.7 | | 35 day SMA | 91.82 | 91.71 | 91.62 | | 50 day SMA | 92.43 | 92.67 | 92.88 | | 100 day SMA | 100.98 | 101.1 | 101.19 | | 150 day SMA | 104.42 | 104.64 | 104.85 | | 200 day SMA | 111.72 | 111.85 | 111.97 |
|
|
