Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 91.95 and 95.42 | Daily Target 1 | 91.24 | | Daily Target 2 | 92.66 | | Daily Target 3 | 94.713333333333 | | Daily Target 4 | 96.13 | | Daily Target 5 | 98.18 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.07 (-2.79%) |
96.26 |
93.30 - 96.77 |
0.6691 times |
| Tue 29 April 2025 |
96.77 (-1.3%) |
99.41 |
96.50 - 99.51 |
0.7611 times |
| Mon 28 April 2025 |
98.04 (1.46%) |
96.00 |
95.21 - 98.20 |
0.4942 times |
| Fri 25 April 2025 |
96.63 (-2.26%) |
99.01 |
93.57 - 99.89 |
1.8278 times |
| Thu 24 April 2025 |
98.86 (-0.21%) |
100.00 |
98.50 - 101.76 |
0.6207 times |
| Tue 22 April 2025 |
99.07 (3.32%) |
96.41 |
95.13 - 100.91 |
2.9615 times |
| Mon 21 April 2025 |
95.89 (1.77%) |
94.78 |
93.84 - 96.35 |
0.9632 times |
| Thu 17 April 2025 |
94.22 (-0.81%) |
95.00 |
93.45 - 95.72 |
0.5932 times |
| Wed 16 April 2025 |
94.99 (0.9%) |
94.49 |
93.90 - 95.55 |
0.8572 times |
| Tue 15 April 2025 |
94.14 (2.98%) |
92.99 |
92.29 - 94.41 |
0.252 times |
| Fri 11 April 2025 |
91.42 (1.53%) |
91.90 |
90.50 - 92.49 |
0.57 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 90.58 and 96.79 | Weekly Target 1 | 89.42 | | Weekly Target 2 | 91.74 | | Weekly Target 3 | 95.626666666667 | | Weekly Target 4 | 97.95 | | Weekly Target 5 | 101.84 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.07 (-2.65%) |
96.00 |
93.30 - 99.51 |
0.5501 times |
| Fri 25 April 2025 |
96.63 (2.56%) |
94.78 |
93.57 - 101.76 |
1.8219 times |
| Thu 17 April 2025 |
94.22 (3.06%) |
92.99 |
92.29 - 95.72 |
0.4867 times |
| Fri 11 April 2025 |
91.42 (-0.97%) |
90.20 |
89.03 - 92.49 |
0.4342 times |
| Fri 04 April 2025 |
92.32 (0.76%) |
91.60 |
89.70 - 96.14 |
0.7902 times |
| Fri 28 March 2025 |
91.62 (-3.79%) |
96.49 |
91.20 - 97.84 |
1.1763 times |
| Fri 21 March 2025 |
95.23 (11.46%) |
85.84 |
85.49 - 96.83 |
1.1514 times |
| Thu 13 March 2025 |
85.44 (-2.65%) |
87.90 |
84.50 - 88.88 |
0.7676 times |
| Fri 07 March 2025 |
87.77 (4.25%) |
84.02 |
80.50 - 89.38 |
1.9658 times |
| Fri 28 February 2025 |
84.19 (-9.36%) |
91.94 |
83.59 - 91.94 |
0.8558 times |
| Fri 21 February 2025 |
92.88 (3.61%) |
88.56 |
86.77 - 95.75 |
1.3484 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 91.55 and 104.28 | Monthly Target 1 | 82.22 | | Monthly Target 2 | 88.15 | | Monthly Target 3 | 94.953333333333 | | Monthly Target 4 | 100.88 | | Monthly Target 5 | 107.68 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.07 (2.67%) |
91.60 |
89.03 - 101.76 |
0.586 times |
| Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
0.7264 times |
| Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
0.6597 times |
| Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.0064 times |
| Tue 31 December 2024 |
104.40 (-9.1%) |
114.55 |
102.80 - 124.45 |
0.6431 times |
| Fri 29 November 2024 |
114.85 (1.37%) |
113.95 |
101.70 - 119.60 |
0.6465 times |
| Thu 31 October 2024 |
113.30 (-14.59%) |
133.00 |
106.20 - 133.30 |
0.7307 times |
| Mon 30 September 2024 |
132.65 (-0.49%) |
139.65 |
124.80 - 140.00 |
0.8289 times |
| Fri 30 August 2024 |
133.30 (-10.14%) |
149.95 |
131.95 - 149.95 |
1.1758 times |
| Wed 31 July 2024 |
148.35 (12.77%) |
132.50 |
130.00 - 159.60 |
2.9964 times |
| Fri 28 June 2024 |
131.55 (-5.67%) |
151.65 |
114.55 - 152.50 |
1.8775 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 96.87 | | 12 day DMA | 95.35 | | 20 day DMA | 94.26 | | 35 day DMA | 91.19 | | 50 day DMA | 91.3 | | 100 day DMA | 98.72 | | 150 day DMA | 105.2 | | 200 day DMA | 113.92 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.06 | 97.06 | 97.21 | | 12 day EMA | 95.43 | 95.68 | 95.48 | | 20 day EMA | 94.38 | 94.41 | 94.16 | | 35 day EMA | 93.33 | 93.29 | 93.08 | | 50 day EMA | 92.19 | 92.11 | 91.92 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.87 | 97.87 | 97.7 | | 12 day SMA | 95.35 | 95.06 | 94.69 | | 20 day SMA | 94.26 | 94.32 | 94.04 | | 35 day SMA | 91.19 | 91.01 | 90.8 | | 50 day SMA | 91.3 | 91.35 | 91.32 | | 100 day SMA | 98.72 | 98.9 | 99.07 | | 150 day SMA | 105.2 | 105.45 | 105.69 | | 200 day SMA | 113.92 | 114.11 | 114.29 |
|
|
