Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 97.63 and 99.48 | Daily Target 1 | 96.17 | | Daily Target 2 | 97.23 | | Daily Target 3 | 98.016666666667 | | Daily Target 4 | 99.08 | | Daily Target 5 | 99.87 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.30 (0.56%) |
98.25 |
96.95 - 98.80 |
0.5926 times |
Fri 11 July 2025 |
97.75 (0.15%) |
97.65 |
97.30 - 99.10 |
2.6587 times |
Thu 10 July 2025 |
97.60 (-0.66%) |
98.35 |
97.30 - 99.25 |
0.3942 times |
Wed 09 July 2025 |
98.25 (-0.91%) |
99.35 |
98.05 - 100.10 |
0.4798 times |
Tue 08 July 2025 |
99.15 (0.51%) |
98.00 |
97.75 - 100.50 |
1.1826 times |
Mon 07 July 2025 |
98.65 (0.25%) |
97.85 |
97.85 - 99.85 |
0.4561 times |
Fri 04 July 2025 |
98.40 (0.15%) |
98.25 |
97.50 - 99.40 |
0.6155 times |
Thu 03 July 2025 |
98.25 (-0.61%) |
98.90 |
98.00 - 99.85 |
1.7698 times |
Wed 02 July 2025 |
98.85 (-1.59%) |
100.15 |
98.15 - 100.80 |
1.3492 times |
Tue 01 July 2025 |
100.45 (0.04%) |
101.15 |
99.00 - 101.15 |
0.5016 times |
Mon 30 June 2025 |
100.41 (0.73%) |
99.94 |
99.49 - 101.40 |
0.8782 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 97.63 and 99.48 | Weekly Target 1 | 96.17 | | Weekly Target 2 | 97.23 | | Weekly Target 3 | 98.016666666667 | | Weekly Target 4 | 99.08 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.30 (0.56%) |
98.25 |
96.95 - 98.80 |
0.0605 times |
Fri 11 July 2025 |
97.75 (-0.66%) |
97.85 |
97.30 - 100.50 |
0.5276 times |
Fri 04 July 2025 |
98.40 (-1.28%) |
99.94 |
97.50 - 101.40 |
0.5217 times |
Fri 27 June 2025 |
99.68 (6.62%) |
95.35 |
95.20 - 102.25 |
1.1183 times |
Thu 19 June 2025 |
93.49 (-5.05%) |
98.33 |
92.92 - 99.52 |
0.5634 times |
Fri 13 June 2025 |
98.46 (-5.07%) |
104.83 |
97.35 - 105.82 |
0.9879 times |
Fri 06 June 2025 |
103.72 (7.66%) |
96.10 |
95.08 - 104.40 |
1.9379 times |
Fri 30 May 2025 |
96.34 (-4.02%) |
100.74 |
95.90 - 103.93 |
1.5459 times |
Fri 23 May 2025 |
100.38 (-3.69%) |
105.90 |
99.25 - 107.50 |
1.1103 times |
Fri 16 May 2025 |
104.23 (17.17%) |
92.16 |
92.09 - 105.40 |
1.6264 times |
Fri 09 May 2025 |
88.96 (-4.72%) |
94.61 |
85.08 - 94.61 |
0.8333 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 95.53 and 99.73 | Monthly Target 1 | 94.6 | | Monthly Target 2 | 96.45 | | Monthly Target 3 | 98.8 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 103 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.30 (-2.1%) |
101.15 |
96.95 - 101.15 |
0.2477 times |
Mon 30 June 2025 |
100.41 (4.22%) |
96.10 |
92.92 - 105.82 |
1.1406 times |
Fri 30 May 2025 |
96.34 (2.41%) |
93.14 |
85.08 - 107.50 |
1.2786 times |
Wed 30 April 2025 |
94.07 (2.67%) |
91.60 |
89.03 - 101.76 |
0.8597 times |
Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
1.0656 times |
Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
0.9677 times |
Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.4763 times |
Tue 31 December 2024 |
104.40 (-9.1%) |
114.55 |
102.80 - 124.45 |
0.9434 times |
Fri 29 November 2024 |
114.85 (1.37%) |
113.95 |
101.70 - 119.60 |
0.9484 times |
Thu 31 October 2024 |
113.30 (-14.59%) |
133.00 |
106.20 - 133.30 |
1.0719 times |
Mon 30 September 2024 |
132.65 (-0.49%) |
139.65 |
124.80 - 140.00 |
1.216 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 98.21 | | 12 day DMA | 98.81 | | 20 day DMA | 98.47 | | 35 day DMA | 99.54 | | 50 day DMA | 98.82 | | 100 day DMA | 95.02 | | 150 day DMA | 98.62 | | 200 day DMA | 103.41 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 98.14 | 98.33 | | 12 day EMA | 98.54 | 98.58 | 98.73 | | 20 day EMA | 98.73 | 98.77 | 98.88 | | 35 day EMA | 98.54 | 98.55 | 98.6 | | 50 day EMA | 98.51 | 98.52 | 98.55 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.21 | 98.28 | 98.41 | | 12 day SMA | 98.81 | 98.96 | 99.21 | | 20 day SMA | 98.47 | 98.48 | 98.59 | | 35 day SMA | 99.54 | 99.6 | 99.69 | | 50 day SMA | 98.82 | 98.72 | 98.65 | | 100 day SMA | 95.02 | 95.01 | 95 | | 150 day SMA | 98.62 | 98.72 | 98.82 | | 200 day SMA | 103.41 | 103.58 | 103.75 |
|
|
