TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra Strong Daily Stock price targets for TarapurTra 533203 are 30.01 and 30.04 | Daily Target 1 | 29.98 | | Daily Target 2 | 30 | | Daily Target 3 | 30.01 | | Daily Target 4 | 30.03 | | Daily Target 5 | 30.04 |
Daily price and volume Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.02 (1.97%) |
29.99 |
29.99 - 30.02 |
0.9723 times |
Wed 16 April 2025 |
29.44 (1.97%) |
28.87 |
28.87 - 29.44 |
1.1384 times |
Tue 15 April 2025 |
28.87 (-1.97%) |
29.40 |
28.87 - 29.40 |
0.8405 times |
Fri 11 April 2025 |
29.45 (-2%) |
29.46 |
29.45 - 29.80 |
2.8361 times |
Wed 09 April 2025 |
30.05 (-1.99%) |
30.05 |
30.05 - 30.05 |
1.0272 times |
Tue 08 April 2025 |
30.66 (-1.89%) |
30.02 |
30.02 - 30.66 |
1.3628 times |
Fri 04 April 2025 |
31.25 (-3.93%) |
31.25 |
31.25 - 31.25 |
0.2206 times |
Wed 02 April 2025 |
32.53 (-1.99%) |
33.85 |
32.53 - 33.85 |
0.3218 times |
Tue 01 April 2025 |
33.19 (-1.98%) |
33.19 |
33.19 - 33.19 |
0.1363 times |
Fri 28 March 2025 |
33.86 (-2.81%) |
33.86 |
33.86 - 33.86 |
1.1439 times |
Wed 26 March 2025 |
34.84 (-2%) |
35.55 |
34.84 - 35.55 |
0.9561 times |
Weekly price and charts TarapurTra Strong weekly Stock price targets for TarapurTra 533203 are 29.45 and 30.6 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.636666666667 | | Weekly Target 4 | 30.4 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.02 (1.94%) |
29.40 |
28.87 - 30.02 |
0.5262 times |
Fri 11 April 2025 |
29.45 (-5.76%) |
30.02 |
29.45 - 30.66 |
0.9318 times |
Fri 04 April 2025 |
31.25 (-7.71%) |
33.19 |
31.25 - 33.85 |
0.121 times |
Fri 28 March 2025 |
33.86 (4.99%) |
33.85 |
32.90 - 35.55 |
0.7604 times |
Fri 21 March 2025 |
32.25 (15.63%) |
28.55 |
26.42 - 32.25 |
0.9478 times |
Thu 13 March 2025 |
27.89 (-4.32%) |
29.59 |
27.89 - 29.73 |
0.6333 times |
Fri 07 March 2025 |
29.15 (-0.27%) |
28.65 |
27.52 - 29.60 |
2.2863 times |
Fri 28 February 2025 |
29.23 (-7.7%) |
31.04 |
29.23 - 31.04 |
0.1705 times |
Fri 21 February 2025 |
31.67 (-9.54%) |
34.31 |
31.67 - 34.31 |
1.2144 times |
Fri 14 February 2025 |
35.01 (-6.59%) |
39.34 |
35.01 - 40.49 |
2.4082 times |
Fri 07 February 2025 |
37.48 (17.42%) |
34.99 |
31.45 - 37.51 |
3.1487 times |
Monthly price and charts TarapurTra Strong monthly Stock price targets for TarapurTra 533203 are 26.96 and 31.94 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 30.913333333333 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.02 (-11.34%) |
33.19 |
28.87 - 33.85 |
0.1958 times |
Fri 28 March 2025 |
33.86 (15.84%) |
28.65 |
26.42 - 35.55 |
0.5739 times |
Fri 28 February 2025 |
29.23 (-8.43%) |
34.99 |
29.23 - 40.49 |
0.8608 times |
Fri 31 January 2025 |
31.92 (-31.18%) |
47.30 |
27.52 - 50.18 |
0.8279 times |
Tue 31 December 2024 |
46.38 (51.72%) |
32.09 |
32.09 - 48.34 |
0.796 times |
Fri 29 November 2024 |
30.57 (11.73%) |
27.90 |
27.80 - 32.52 |
0.8853 times |
Thu 31 October 2024 |
27.36 (38.25%) |
19.40 |
18.40 - 30.24 |
2.3649 times |
Mon 30 September 2024 |
19.79 (9.88%) |
18.37 |
18.37 - 23.67 |
1.1709 times |
Fri 30 August 2024 |
18.01 (30.89%) |
14.44 |
12.35 - 18.01 |
1.324 times |
Wed 31 July 2024 |
13.76 (2.99%) |
13.10 |
11.30 - 13.88 |
1.0006 times |
Fri 28 June 2024 |
13.36 (14.19%) |
11.90 |
10.07 - 14.99 |
1.8637 times |
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 31.64 | | 20 day DMA | 30.83 | | 35 day DMA | 30.56 | | 50 day DMA | 31.63 | | 100 day DMA | 35.93 | | 150 day DMA | 32.07 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 29.86 | 30.07 | | 12 day EMA | 30.57 | 30.67 | 30.89 | | 20 day EMA | 30.8 | 30.88 | 31.03 | | 35 day EMA | 31.46 | 31.55 | 31.67 | | 50 day EMA | 31.75 | 31.82 | 31.92 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.69 | 30.06 | | 12 day SMA | 31.64 | 31.96 | 32.2 | | 20 day SMA | 30.83 | 30.78 | 30.78 | | 35 day SMA | 30.56 | 30.69 | 30.85 | | 50 day SMA | 31.63 | 31.67 | 31.76 | | 100 day SMA | 35.93 | 35.94 | 35.96 | | 150 day SMA | 32.07 | 31.99 | 31.92 | | 200 day SMA | 27.47 | 27.4 | 27.32 |
|
|
