Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh Strong Daily Stock price targets for Neh 533202 are 3.11 and 3.37 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.58 |
Daily price and volume Neh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.27 (-2.39%) |
3.47 |
3.21 - 3.47 |
2.4923 times |
Thu 17 April 2025 |
3.35 (-0.59%) |
3.40 |
3.11 - 3.53 |
1.2833 times |
Wed 16 April 2025 |
3.37 (-0.59%) |
3.46 |
3.36 - 3.46 |
0.5862 times |
Tue 15 April 2025 |
3.39 (0.59%) |
3.50 |
3.36 - 3.50 |
0.3666 times |
Fri 11 April 2025 |
3.37 (-0.59%) |
3.40 |
3.35 - 3.45 |
0.7755 times |
Wed 09 April 2025 |
3.39 (1.19%) |
3.36 |
3.36 - 3.44 |
0.7826 times |
Tue 08 April 2025 |
3.35 (-2.9%) |
3.40 |
3.32 - 3.41 |
0.7541 times |
Fri 04 April 2025 |
3.45 (1.77%) |
3.50 |
3.35 - 3.54 |
1.8281 times |
Wed 02 April 2025 |
3.39 (2.42%) |
3.34 |
3.33 - 3.48 |
0.3894 times |
Tue 01 April 2025 |
3.31 (3.44%) |
3.20 |
3.20 - 3.50 |
0.7419 times |
Fri 28 March 2025 |
3.20 (-9.86%) |
3.29 |
3.05 - 3.44 |
3.3291 times |
Weekly price and charts Neh Strong weekly Stock price targets for Neh 533202 are 3.11 and 3.37 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Neh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.27 (-2.39%) |
3.47 |
3.21 - 3.47 |
0.3361 times |
Thu 17 April 2025 |
3.35 (-0.59%) |
3.50 |
3.11 - 3.53 |
0.3016 times |
Fri 11 April 2025 |
3.37 (-2.32%) |
3.40 |
3.32 - 3.45 |
0.3118 times |
Fri 04 April 2025 |
3.45 (7.81%) |
3.20 |
3.20 - 3.54 |
0.3991 times |
Fri 28 March 2025 |
3.20 (-7.51%) |
3.39 |
3.05 - 3.96 |
1.2688 times |
Fri 21 March 2025 |
3.46 (1.17%) |
3.42 |
3.11 - 3.70 |
2.6243 times |
Thu 13 March 2025 |
3.42 (-9.28%) |
3.57 |
3.40 - 3.89 |
0.5708 times |
Fri 07 March 2025 |
3.77 (6.5%) |
3.97 |
3.20 - 3.97 |
1.8827 times |
Fri 28 February 2025 |
3.54 (7.27%) |
3.46 |
2.98 - 3.67 |
1.6199 times |
Fri 21 February 2025 |
3.30 (-4.07%) |
3.47 |
3.00 - 3.47 |
0.685 times |
Fri 14 February 2025 |
3.44 (-11.79%) |
4.17 |
3.37 - 4.17 |
0.8734 times |
Monthly price and charts Neh Strong monthly Stock price targets for Neh 533202 are 3.19 and 3.62 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Neh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.27 (2.19%) |
3.20 |
3.11 - 3.54 |
0.1764 times |
Fri 28 March 2025 |
3.20 (-9.6%) |
3.97 |
3.05 - 3.97 |
0.8304 times |
Fri 28 February 2025 |
3.54 (-11.5%) |
3.83 |
2.98 - 4.17 |
0.5115 times |
Fri 31 January 2025 |
4.00 (-4.76%) |
4.45 |
3.50 - 4.69 |
0.5793 times |
Tue 31 December 2024 |
4.20 (1.2%) |
4.16 |
3.83 - 4.55 |
0.331 times |
Fri 29 November 2024 |
4.15 (-8.59%) |
4.75 |
3.96 - 5.36 |
0.3716 times |
Thu 31 October 2024 |
4.54 (-1.09%) |
4.41 |
4.01 - 4.76 |
0.475 times |
Mon 30 September 2024 |
4.59 (-15.16%) |
5.65 |
4.44 - 5.65 |
0.9752 times |
Fri 30 August 2024 |
5.41 (35.25%) |
4.05 |
3.25 - 6.99 |
4.6817 times |
Wed 31 July 2024 |
4.00 (0.25%) |
4.18 |
3.55 - 4.25 |
1.0679 times |
Fri 28 June 2024 |
3.99 (7.84%) |
3.70 |
3.56 - 4.16 |
0.7244 times |
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.37 | | 20 day DMA | 3.4 | | 35 day DMA | 3.42 | | 50 day DMA | 3.52 | | 100 day DMA | 3.83 | | 150 day DMA | 4.12 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.37 | 3.38 | | 12 day EMA | 3.37 | 3.39 | 3.4 | | 20 day EMA | 3.4 | 3.41 | 3.42 | | 35 day EMA | 3.46 | 3.47 | 3.48 | | 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.37 | 3.37 | | 12 day SMA | 3.37 | 3.39 | 3.4 | | 20 day SMA | 3.4 | 3.41 | 3.42 | | 35 day SMA | 3.42 | 3.42 | 3.42 | | 50 day SMA | 3.52 | 3.53 | 3.54 | | 100 day SMA | 3.83 | 3.84 | 3.86 | | 150 day SMA | 4.12 | 4.13 | 4.15 | | 200 day SMA | 4.17 | 4.17 | 4.18 |
|
|
