KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl Strong Daily Stock price targets for KirloskarEl 533193 are 132.28 and 139.98 | Daily Target 1 | 126.15 | | Daily Target 2 | 130.7 | | Daily Target 3 | 133.85 | | Daily Target 4 | 138.4 | | Daily Target 5 | 141.55 |
Daily price and volume Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.25 (-0.29%) |
129.30 |
129.30 - 137.00 |
0.4987 times |
Wed 16 April 2025 |
135.65 (0.56%) |
134.90 |
134.90 - 138.00 |
1.78 times |
Tue 15 April 2025 |
134.90 (4.94%) |
130.15 |
129.35 - 136.20 |
1.8291 times |
Fri 11 April 2025 |
128.55 (2.02%) |
131.05 |
127.55 - 131.05 |
0.1265 times |
Wed 09 April 2025 |
126.00 (-1.06%) |
124.20 |
124.20 - 127.65 |
0.277 times |
Tue 08 April 2025 |
127.35 (-2.49%) |
132.65 |
124.90 - 132.65 |
0.3796 times |
Fri 04 April 2025 |
130.60 (-2.32%) |
138.50 |
128.90 - 138.50 |
0.4902 times |
Wed 02 April 2025 |
133.70 (2.14%) |
130.35 |
127.45 - 134.85 |
0.9368 times |
Tue 01 April 2025 |
130.90 (2.15%) |
130.75 |
129.25 - 133.00 |
0.4674 times |
Fri 28 March 2025 |
128.15 (-1.16%) |
129.95 |
126.15 - 133.75 |
3.2146 times |
Wed 26 March 2025 |
129.65 (-0.95%) |
134.05 |
128.45 - 135.60 |
2.3294 times |
Weekly price and charts KirloskarEl Strong weekly Stock price targets for KirloskarEl 533193 are 132.28 and 140.98 | Weekly Target 1 | 125.48 | | Weekly Target 2 | 130.37 | | Weekly Target 3 | 134.18333333333 | | Weekly Target 4 | 139.07 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.25 (5.21%) |
130.15 |
129.30 - 138.00 |
0.7506 times |
Fri 11 April 2025 |
128.55 (-1.57%) |
132.65 |
124.20 - 132.65 |
0.1431 times |
Fri 04 April 2025 |
130.60 (1.91%) |
130.75 |
127.45 - 138.50 |
0.3462 times |
Fri 28 March 2025 |
128.15 (-5.98%) |
139.10 |
126.15 - 140.00 |
1.6187 times |
Fri 21 March 2025 |
136.30 (10.14%) |
125.40 |
119.45 - 139.85 |
1.5465 times |
Thu 13 March 2025 |
123.75 (-13.13%) |
143.95 |
123.25 - 143.95 |
0.5986 times |
Fri 07 March 2025 |
142.45 (20.11%) |
118.05 |
110.40 - 149.50 |
1.8356 times |
Fri 28 February 2025 |
118.60 (-4.93%) |
127.50 |
105.10 - 127.50 |
0.892 times |
Fri 21 February 2025 |
124.75 (-3.48%) |
129.00 |
118.90 - 129.00 |
0.8701 times |
Fri 14 February 2025 |
129.25 (-19.19%) |
165.00 |
128.35 - 165.00 |
1.3987 times |
Fri 07 February 2025 |
159.95 (-6.13%) |
169.00 |
158.10 - 169.00 |
0.3356 times |
Monthly price and charts KirloskarEl Strong monthly Stock price targets for KirloskarEl 533193 are 129.73 and 144.03 | Monthly Target 1 | 118.35 | | Monthly Target 2 | 126.8 | | Monthly Target 3 | 132.65 | | Monthly Target 4 | 141.1 | | Monthly Target 5 | 146.95 |
Monthly price and volumes Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.25 (5.54%) |
130.75 |
124.20 - 138.50 |
0.168 times |
Fri 28 March 2025 |
128.15 (8.05%) |
118.05 |
110.40 - 149.50 |
0.7585 times |
Fri 28 February 2025 |
118.60 (-30.4%) |
169.00 |
105.10 - 169.00 |
0.4737 times |
Fri 31 January 2025 |
170.40 (-2.93%) |
173.00 |
142.15 - 200.00 |
0.6377 times |
Tue 31 December 2024 |
175.55 (-7.8%) |
194.25 |
173.15 - 201.60 |
0.4148 times |
Fri 29 November 2024 |
190.40 (-4.1%) |
201.00 |
166.05 - 203.85 |
0.5988 times |
Thu 31 October 2024 |
198.55 (0.56%) |
196.00 |
168.50 - 202.00 |
0.7238 times |
Mon 30 September 2024 |
197.45 (-2.88%) |
205.95 |
186.10 - 208.00 |
0.828 times |
Fri 30 August 2024 |
203.30 (-15.82%) |
245.70 |
190.85 - 245.70 |
1.8755 times |
Wed 31 July 2024 |
241.50 (27.27%) |
190.50 |
187.70 - 255.00 |
3.5212 times |
Fri 28 June 2024 |
189.75 (3.49%) |
190.90 |
160.75 - 213.00 |
2.2141 times |
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value | | 5 day DMA | 132.07 | | 12 day DMA | 130.97 | | 20 day DMA | 130.53 | | 35 day DMA | 127.84 | | 50 day DMA | 135.05 | | 100 day DMA | 158.55 | | 150 day DMA | 169.44 | | 200 day DMA | 180.56 | EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.32 | 132.36 | 130.71 | | 12 day EMA | 131.77 | 131.14 | 130.32 | | 20 day EMA | 131.58 | 131.19 | 130.72 | | 35 day EMA | 134.47 | 134.42 | 134.35 | | 50 day EMA | 137.18 | 137.26 | 137.33 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.07 | 130.49 | 129.48 | | 12 day SMA | 130.97 | 131.08 | 131.13 | | 20 day SMA | 130.53 | 130.2 | 130.16 | | 35 day SMA | 127.84 | 127.48 | 127.29 | | 50 day SMA | 135.05 | 135.37 | 135.91 | | 100 day SMA | 158.55 | 158.93 | 159.3 | | 150 day SMA | 169.44 | 169.87 | 170.32 | | 200 day SMA | 180.56 | 180.89 | 181.22 |
|
|
