KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl Strong Daily Stock price targets for KirloskarEl 533193 are 116.98 and 120.18 | Daily Target 1 | 114.58 | | Daily Target 2 | 116.17 | | Daily Target 3 | 117.78333333333 | | Daily Target 4 | 119.37 | | Daily Target 5 | 120.98 |
Daily price and volume Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (0.81%) |
116.90 |
116.20 - 119.40 |
0.5145 times |
Tue 02 September 2025 |
116.80 (1.39%) |
114.50 |
114.50 - 118.05 |
0.7142 times |
Mon 01 September 2025 |
115.20 (0.61%) |
116.00 |
114.60 - 117.50 |
1.2142 times |
Fri 29 August 2025 |
114.50 (-1.42%) |
116.55 |
113.40 - 119.55 |
1.071 times |
Thu 28 August 2025 |
116.15 (-0.73%) |
114.25 |
114.25 - 118.05 |
1.0307 times |
Tue 26 August 2025 |
117.00 (-1.56%) |
118.75 |
115.95 - 118.75 |
1.009 times |
Mon 25 August 2025 |
118.85 (-1.78%) |
123.35 |
118.00 - 123.35 |
0.6735 times |
Fri 22 August 2025 |
121.00 (-1.63%) |
123.10 |
120.45 - 124.60 |
1.0743 times |
Thu 21 August 2025 |
123.00 (0.16%) |
123.80 |
121.95 - 124.75 |
0.816 times |
Wed 20 August 2025 |
122.80 (3.89%) |
119.90 |
118.20 - 124.20 |
1.8827 times |
Tue 19 August 2025 |
118.20 (0.81%) |
117.90 |
117.00 - 119.00 |
1.0112 times |
Weekly price and charts KirloskarEl Strong weekly Stock price targets for KirloskarEl 533193 are 116.13 and 121.03 | Weekly Target 1 | 112.32 | | Weekly Target 2 | 115.03 | | Weekly Target 3 | 117.21666666667 | | Weekly Target 4 | 119.93 | | Weekly Target 5 | 122.12 |
Weekly price and volumes for Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (2.84%) |
116.00 |
114.50 - 119.40 |
0.5908 times |
Fri 29 August 2025 |
114.50 (-5.37%) |
123.35 |
113.40 - 123.35 |
0.9153 times |
Fri 22 August 2025 |
121.00 (3.37%) |
115.05 |
115.05 - 124.75 |
1.3842 times |
Thu 14 August 2025 |
117.05 (-3.18%) |
120.40 |
116.00 - 122.15 |
0.7402 times |
Fri 08 August 2025 |
120.90 (-2.03%) |
123.40 |
117.65 - 130.60 |
1.0626 times |
Fri 01 August 2025 |
123.40 (-6.23%) |
132.00 |
122.00 - 135.90 |
0.6868 times |
Fri 25 July 2025 |
131.60 (-4.29%) |
138.75 |
131.00 - 138.75 |
0.7426 times |
Fri 18 July 2025 |
137.50 (-3.13%) |
142.25 |
133.55 - 142.30 |
1.1824 times |
Fri 11 July 2025 |
141.95 (-1.93%) |
142.05 |
138.15 - 150.00 |
1.2143 times |
Fri 04 July 2025 |
144.75 (-2.49%) |
150.05 |
141.05 - 151.00 |
1.4807 times |
Fri 27 June 2025 |
148.45 (12.29%) |
132.50 |
131.45 - 150.15 |
3.4813 times |
Monthly price and charts KirloskarEl Strong monthly Stock price targets for KirloskarEl 533193 are 116.13 and 121.03 | Monthly Target 1 | 112.32 | | Monthly Target 2 | 115.03 | | Monthly Target 3 | 117.21666666667 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 122.12 |
Monthly price and volumes Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (2.84%) |
116.00 |
114.50 - 119.40 |
0.0929 times |
Fri 29 August 2025 |
114.50 (-11.38%) |
128.60 |
113.40 - 130.60 |
0.7001 times |
Thu 31 July 2025 |
129.20 (-13.08%) |
147.90 |
125.75 - 150.00 |
0.7366 times |
Mon 30 June 2025 |
148.65 (16.13%) |
128.00 |
122.05 - 151.80 |
2.4813 times |
Fri 30 May 2025 |
128.00 (1.19%) |
127.25 |
112.10 - 140.00 |
1.2275 times |
Wed 30 April 2025 |
126.50 (-1.29%) |
130.75 |
124.20 - 142.55 |
0.6062 times |
Fri 28 March 2025 |
128.15 (8.05%) |
118.05 |
110.40 - 149.50 |
1.3797 times |
Fri 28 February 2025 |
118.60 (-30.4%) |
169.00 |
105.10 - 169.00 |
0.8615 times |
Fri 31 January 2025 |
170.40 (-2.93%) |
173.00 |
142.15 - 200.00 |
1.1599 times |
Tue 31 December 2024 |
175.55 (-7.8%) |
194.25 |
173.15 - 201.60 |
0.7545 times |
Fri 29 November 2024 |
190.40 (-4.1%) |
201.00 |
166.05 - 203.85 |
1.0891 times |
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value | | 5 day DMA | 116.08 | | 12 day DMA | 118.21 | | 20 day DMA | 118.82 | | 35 day DMA | 124.82 | | 50 day DMA | 130.52 | | 100 day DMA | 130.85 | | 150 day DMA | 133.96 | | 200 day DMA | 146.52 | EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.92 | 116.5 | 116.35 | | 12 day EMA | 118.06 | 118.12 | 118.36 | | 20 day EMA | 120.09 | 120.34 | 120.71 | | 35 day EMA | 124.63 | 125.04 | 125.53 | | 50 day EMA | 129.62 | 130.1 | 130.64 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.08 | 115.93 | 116.34 | | 12 day SMA | 118.21 | 118.15 | 118.15 | | 20 day SMA | 118.82 | 119.16 | 119.49 | | 35 day SMA | 124.82 | 125.39 | 126.11 | | 50 day SMA | 130.52 | 130.92 | 131.23 | | 100 day SMA | 130.85 | 131.01 | 131.15 | | 150 day SMA | 133.96 | 134.33 | 134.69 | | 200 day SMA | 146.52 | 146.91 | 147.33 |
|
|
