KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 34.78 and 35.57 | Daily Target 1 | 34.62 | | Daily Target 2 | 34.94 | | Daily Target 3 | 35.406666666667 | | Daily Target 4 | 35.73 | | Daily Target 5 | 36.2 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.27 (-0.4%) |
35.30 |
35.08 - 35.87 |
1.088 times |
| Wed 30 April 2025 |
35.41 (-1.67%) |
35.68 |
35.35 - 35.92 |
0.0864 times |
| Tue 29 April 2025 |
36.01 (-0.47%) |
36.72 |
35.85 - 37.31 |
0.4928 times |
| Mon 28 April 2025 |
36.18 (-1.9%) |
35.11 |
35.11 - 36.54 |
0.5733 times |
| Fri 25 April 2025 |
36.88 (-4.36%) |
37.01 |
36.00 - 38.16 |
0.8873 times |
| Thu 24 April 2025 |
38.56 (3.16%) |
37.14 |
35.00 - 39.43 |
1.9333 times |
| Tue 22 April 2025 |
37.38 (1.3%) |
36.79 |
36.66 - 38.15 |
1.8595 times |
| Mon 21 April 2025 |
36.90 (0.71%) |
36.64 |
36.64 - 37.26 |
0.8103 times |
| Thu 17 April 2025 |
36.64 (-0.43%) |
37.59 |
36.51 - 37.59 |
0.5067 times |
| Wed 16 April 2025 |
36.80 (2.08%) |
36.19 |
35.52 - 37.30 |
1.7623 times |
| Tue 15 April 2025 |
36.05 (3.68%) |
34.51 |
34.51 - 36.46 |
0.6568 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 35.18 and 37.41 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 35.886666666667 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 38.12 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.27 (-4.37%) |
35.11 |
35.08 - 37.31 |
0.7405 times |
| Fri 25 April 2025 |
36.88 (0.66%) |
36.64 |
35.00 - 39.43 |
1.8147 times |
| Thu 17 April 2025 |
36.64 (5.38%) |
34.51 |
34.51 - 37.59 |
0.967 times |
| Fri 11 April 2025 |
34.77 (-1.5%) |
33.88 |
33.88 - 35.68 |
0.1755 times |
| Fri 04 April 2025 |
35.30 (2.98%) |
34.01 |
34.01 - 35.90 |
0.4302 times |
| Fri 28 March 2025 |
34.28 (-8.12%) |
37.06 |
34.10 - 38.45 |
1.261 times |
| Fri 21 March 2025 |
37.31 (4.92%) |
36.90 |
34.29 - 38.24 |
1.5415 times |
| Thu 13 March 2025 |
35.56 (-3.16%) |
37.44 |
32.95 - 37.44 |
1.3775 times |
| Fri 07 March 2025 |
36.72 (8.86%) |
35.48 |
31.72 - 37.86 |
0.9851 times |
| Fri 28 February 2025 |
33.73 (-10.81%) |
38.23 |
33.21 - 38.23 |
0.707 times |
| Fri 21 February 2025 |
37.82 (6.57%) |
36.17 |
32.88 - 38.00 |
1.1024 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 34.78 and 35.57 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 35.406666666667 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.27 (-0.4%) |
35.30 |
35.08 - 35.87 |
0.028 times |
| Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.2937 times |
| Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
0.4025 times |
| Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.3836 times |
| Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
0.6713 times |
| Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
0.6108 times |
| Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.4088 times |
| Thu 31 October 2024 |
46.19 (-18.78%) |
58.34 |
45.00 - 58.34 |
0.6883 times |
| Mon 30 September 2024 |
56.87 (2.97%) |
56.20 |
51.00 - 62.00 |
1.8544 times |
| Fri 30 August 2024 |
55.23 (6.77%) |
52.81 |
42.00 - 60.32 |
4.6586 times |
| Wed 31 July 2024 |
51.73 (16.17%) |
49.63 |
43.80 - 54.52 |
6.9136 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 36.4 | | 20 day DMA | 35.93 | | 35 day DMA | 35.68 | | 50 day DMA | 35.85 | | 100 day DMA | 40.26 | | 150 day DMA | 43.39 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 36.18 | 36.56 | | 12 day EMA | 36.12 | 36.28 | 36.44 | | 20 day EMA | 36.12 | 36.21 | 36.29 | | 35 day EMA | 36.2 | 36.25 | 36.3 | | 50 day EMA | 36.26 | 36.3 | 36.34 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 36.61 | 37 | | 12 day SMA | 36.4 | 36.33 | 36.32 | | 20 day SMA | 35.93 | 36 | 36.1 | | 35 day SMA | 35.68 | 35.64 | 35.63 | | 50 day SMA | 35.85 | 35.97 | 36.09 | | 100 day SMA | 40.26 | 40.38 | 40.47 | | 150 day SMA | 43.39 | 43.53 | 43.66 | | 200 day SMA | 45.22 | 45.27 | 45.31 |
|
|
