KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 30.14 and 31.38 | Daily Target 1 | 29.89 | | Daily Target 2 | 30.39 | | Daily Target 3 | 31.133333333333 | | Daily Target 4 | 31.63 | | Daily Target 5 | 32.37 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.88 (-0.39%) |
31.88 |
30.64 - 31.88 |
0.5818 times |
Mon 20 October 2025 |
31.00 (0.45%) |
30.86 |
30.38 - 31.36 |
1.0438 times |
Fri 17 October 2025 |
30.86 (-1.31%) |
31.06 |
30.73 - 31.34 |
0.5473 times |
Thu 16 October 2025 |
31.27 (-0.1%) |
31.30 |
31.00 - 31.59 |
0.9452 times |
Wed 15 October 2025 |
31.30 (0.64%) |
31.76 |
30.56 - 31.76 |
1.1045 times |
Tue 14 October 2025 |
31.10 (-0.92%) |
31.61 |
30.80 - 31.61 |
0.1938 times |
Mon 13 October 2025 |
31.39 (-0.48%) |
31.60 |
31.22 - 31.60 |
0.2384 times |
Fri 10 October 2025 |
31.54 (0.13%) |
31.10 |
31.10 - 31.80 |
3.9202 times |
Thu 09 October 2025 |
31.50 (0.32%) |
31.58 |
30.96 - 32.14 |
0.5455 times |
Wed 08 October 2025 |
31.40 (-1.69%) |
32.37 |
31.37 - 32.37 |
0.8796 times |
Tue 07 October 2025 |
31.94 (3.3%) |
30.95 |
30.80 - 31.98 |
0.5159 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 30.63 and 32.13 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 31.046666666667 | | Weekly Target 4 | 31.71 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.88 (0.06%) |
30.86 |
30.38 - 31.88 |
0.1736 times |
Fri 17 October 2025 |
30.86 (-2.16%) |
31.60 |
30.56 - 31.76 |
0.3235 times |
Fri 10 October 2025 |
31.54 (0%) |
31.20 |
30.80 - 32.37 |
0.8193 times |
Fri 03 October 2025 |
31.54 (0.83%) |
31.25 |
30.11 - 31.54 |
0.2495 times |
Fri 26 September 2025 |
31.28 (-5.67%) |
32.90 |
31.06 - 33.35 |
1.0451 times |
Fri 19 September 2025 |
33.16 (2.13%) |
33.44 |
31.81 - 33.92 |
1.074 times |
Fri 12 September 2025 |
32.47 (-3.82%) |
33.76 |
31.41 - 34.08 |
1.3571 times |
Fri 05 September 2025 |
33.76 (5.27%) |
32.68 |
32.29 - 36.90 |
3.4153 times |
Fri 29 August 2025 |
32.07 (-2.23%) |
33.47 |
31.40 - 33.47 |
0.2137 times |
Fri 22 August 2025 |
32.80 (6.46%) |
30.81 |
30.50 - 33.03 |
1.3287 times |
Thu 14 August 2025 |
30.81 (-2.07%) |
31.02 |
30.61 - 32.89 |
0.5643 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 30.5 and 32.76 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 31.12 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.88 (-0.35%) |
30.51 |
30.11 - 32.37 |
0.2738 times |
Tue 30 September 2025 |
30.99 (-3.37%) |
32.68 |
30.90 - 36.90 |
1.3805 times |
Fri 29 August 2025 |
32.07 (-2.2%) |
32.90 |
30.50 - 33.99 |
0.6671 times |
Thu 31 July 2025 |
32.79 (-9.24%) |
36.08 |
32.40 - 38.15 |
0.9788 times |
Mon 30 June 2025 |
36.13 (-1.63%) |
36.03 |
34.03 - 38.45 |
0.6406 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.30 |
31.00 - 40.69 |
1.6549 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.7386 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
1.0124 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.9648 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
1.6885 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
1.5363 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 31.26 | | 20 day DMA | 31.36 | | 35 day DMA | 32.08 | | 50 day DMA | 32.04 | | 100 day DMA | 33.64 | | 150 day DMA | 34.51 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.11 | 31.16 | | 12 day EMA | 31.24 | 31.3 | 31.36 | | 20 day EMA | 31.44 | 31.5 | 31.55 | | 35 day EMA | 31.66 | 31.71 | 31.75 | | 50 day EMA | 31.97 | 32.01 | 32.05 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31.11 | 31.18 | | 12 day SMA | 31.26 | 31.31 | 31.33 | | 20 day SMA | 31.36 | 31.45 | 31.56 | | 35 day SMA | 32.08 | 32.15 | 32.18 | | 50 day SMA | 32.04 | 32.06 | 32.08 | | 100 day SMA | 33.64 | 33.73 | 33.81 | | 150 day SMA | 34.51 | 34.53 | 34.54 | | 200 day SMA | 35.94 | 36.01 | 36.08 |
|
|
