KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 33.92 and 34.83 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.576666666667 | | Daily Target 4 | 35.07 | | Daily Target 5 | 35.49 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.66 (0.76%) |
34.94 |
34.08 - 34.99 |
0.4238 times |
Tue 02 September 2025 |
34.40 (2.96%) |
34.22 |
34.16 - 36.90 |
6.1545 times |
Mon 01 September 2025 |
33.41 (4.18%) |
32.68 |
32.29 - 33.75 |
0.8319 times |
Fri 29 August 2025 |
32.07 (1.26%) |
31.68 |
31.47 - 32.53 |
0.0844 times |
Thu 28 August 2025 |
31.67 (-1.31%) |
32.01 |
31.50 - 32.27 |
0.0603 times |
Tue 26 August 2025 |
32.09 (-1.5%) |
32.11 |
31.40 - 32.24 |
0.2727 times |
Mon 25 August 2025 |
32.58 (-0.67%) |
33.47 |
32.51 - 33.47 |
0.1564 times |
Fri 22 August 2025 |
32.80 (0.86%) |
31.59 |
31.59 - 32.94 |
0.1228 times |
Thu 21 August 2025 |
32.52 (-0.28%) |
32.84 |
32.06 - 33.03 |
0.2352 times |
Wed 20 August 2025 |
32.61 (5.57%) |
31.55 |
30.87 - 32.84 |
1.6578 times |
Tue 19 August 2025 |
30.89 (-0.45%) |
31.33 |
30.50 - 31.33 |
1.1286 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 33.48 and 38.09 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 34.616666666667 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.66 (8.08%) |
32.68 |
32.29 - 36.90 |
2.4544 times |
Fri 29 August 2025 |
32.07 (-2.23%) |
33.47 |
31.40 - 33.47 |
0.1901 times |
Fri 22 August 2025 |
32.80 (6.46%) |
30.81 |
30.50 - 33.03 |
1.1819 times |
Thu 14 August 2025 |
30.81 (-2.07%) |
31.02 |
30.61 - 32.89 |
0.5019 times |
Fri 08 August 2025 |
31.46 (-3.5%) |
32.25 |
30.90 - 33.38 |
0.8724 times |
Fri 01 August 2025 |
32.60 (-5.97%) |
34.50 |
32.40 - 34.75 |
1.2769 times |
Fri 25 July 2025 |
34.67 (-0.57%) |
34.80 |
34.50 - 35.88 |
0.6449 times |
Fri 18 July 2025 |
34.87 (-0.66%) |
34.81 |
34.50 - 35.70 |
0.7195 times |
Fri 11 July 2025 |
35.10 (-2.17%) |
35.07 |
34.50 - 37.13 |
1.3606 times |
Fri 04 July 2025 |
35.88 (-0.58%) |
36.02 |
35.04 - 38.15 |
0.7975 times |
Fri 27 June 2025 |
36.09 (4.97%) |
34.03 |
34.03 - 37.00 |
0.3684 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 33.48 and 38.09 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 34.616666666667 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.66 (8.08%) |
32.68 |
32.29 - 36.90 |
0.5179 times |
Fri 29 August 2025 |
32.07 (-2.2%) |
32.90 |
30.50 - 33.99 |
0.6401 times |
Thu 31 July 2025 |
32.79 (-9.24%) |
36.08 |
32.40 - 38.15 |
0.9392 times |
Mon 30 June 2025 |
36.13 (-1.63%) |
36.03 |
34.03 - 38.45 |
0.6147 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.30 |
31.00 - 40.69 |
1.5879 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.7088 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
0.9714 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.9258 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
1.6201 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
1.4742 times |
Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.9864 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 32.56 | | 20 day DMA | 32.24 | | 35 day DMA | 33.06 | | 50 day DMA | 33.92 | | 100 day DMA | 35.15 | | 150 day DMA | 35.98 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.65 | 33.14 | 32.51 | | 12 day EMA | 32.94 | 32.63 | 32.31 | | 20 day EMA | 32.83 | 32.64 | 32.46 | | 35 day EMA | 33.28 | 33.2 | 33.13 | | 50 day EMA | 33.95 | 33.92 | 33.9 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 32.73 | 32.36 | | 12 day SMA | 32.56 | 32.24 | 32 | | 20 day SMA | 32.24 | 32.13 | 32.04 | | 35 day SMA | 33.06 | 33.07 | 33.09 | | 50 day SMA | 33.92 | 33.92 | 33.92 | | 100 day SMA | 35.15 | 35.16 | 35.17 | | 150 day SMA | 35.98 | 36.04 | 36.08 | | 200 day SMA | 38.35 | 38.41 | 38.47 |
|
|
