Use Dark Theme
bell notificationshomepagelogin

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.89 and 0.96

Daily Target 10.83
Daily Target 20.87
Daily Target 30.89666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Fri 23 May 2025 0.92 (4.55%) 0.87 0.85 - 0.92 0.3955 times
Thu 22 May 2025 0.88 (0%) 0.88 0.85 - 0.92 2.0911 times
Wed 21 May 2025 0.88 (-2.22%) 0.92 0.88 - 0.94 0.1483 times
Tue 20 May 2025 0.90 (-2.17%) 0.92 0.88 - 0.95 0.9106 times
Mon 19 May 2025 0.92 (2.22%) 0.90 0.90 - 0.94 0.6451 times
Fri 16 May 2025 0.90 (2.27%) 0.92 0.89 - 0.92 0.6856 times
Thu 15 May 2025 0.88 (2.33%) 0.88 0.85 - 0.88 1.1888 times
Wed 14 May 2025 0.86 (2.38%) 0.84 0.80 - 0.88 2.0408 times
Tue 13 May 2025 0.84 (2.44%) 0.78 0.78 - 0.86 0.7289 times
Mon 12 May 2025 0.82 (0%) 0.82 0.78 - 0.83 1.1652 times
Fri 09 May 2025 0.82 (2.5%) 0.76 0.76 - 0.83 0.8516 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.89 and 0.99

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Fri 23 May 2025 0.92 (2.22%) 0.90 0.85 - 0.95 0.7496 times
Fri 16 May 2025 0.90 (9.76%) 0.82 0.78 - 0.92 1.0392 times
Fri 09 May 2025 0.82 (-5.75%) 0.87 0.76 - 0.90 1.0063 times
Fri 02 May 2025 0.87 (-7.45%) 0.95 0.85 - 0.95 0.8968 times
Fri 25 April 2025 0.94 (-2.08%) 0.97 0.91 - 0.98 0.6556 times
Thu 17 April 2025 0.96 (1.05%) 0.99 0.92 - 0.99 1.1095 times
Fri 11 April 2025 0.95 (-2.06%) 0.95 0.88 - 0.97 1.1391 times
Fri 04 April 2025 0.97 (12.79%) 0.82 0.82 - 1.02 0.6674 times
Fri 28 March 2025 0.86 (-7.53%) 0.93 0.85 - 1.00 1.3144 times
Fri 21 March 2025 0.93 (-1.06%) 0.94 0.90 - 0.99 1.4221 times
Thu 13 March 2025 0.94 (-3.09%) 0.93 0.92 - 1.02 1.1731 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.84 and 1.03

Monthly Target 10.69
Monthly Target 20.8
Monthly Target 30.87666666666667
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Fri 23 May 2025 0.92 (3.37%) 0.85 0.76 - 0.95 0.4484 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.5884 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 1.0063 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.3449 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0504 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.8942 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.5887 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0101 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 3.048 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0206 times
Mon 29 July 2024 1.15 (23.66%) 0.97 0.96 - 1.33 1.6694 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 0.98

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.890.880.88
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.940.940.94

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.870.860.86
20 day SMA0.870.880.88
35 day SMA0.90.90.9
50 day SMA0.920.920.92
100 day SMA0.990.990.99
150 day SMA1.021.021.02
200 day SMA0.980.980.98
Back to top Use Dark Theme