Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 100.88 and 102.56 | Daily Target 1 | 100.6 | | Daily Target 2 | 101.16 | | Daily Target 3 | 102.28 | | Daily Target 4 | 102.84 | | Daily Target 5 | 103.96 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.72 (-0.3%) |
103.37 |
101.72 - 103.40 |
0.093 times |
Wed 16 April 2025 |
102.03 (-0.57%) |
103.00 |
102.03 - 104.50 |
0.9343 times |
Tue 15 April 2025 |
102.62 (4%) |
101.06 |
99.85 - 103.78 |
0.9621 times |
Fri 11 April 2025 |
98.67 (0.72%) |
98.73 |
97.78 - 101.46 |
1.0994 times |
Wed 09 April 2025 |
97.96 (-0.23%) |
91.11 |
91.11 - 99.29 |
0.6937 times |
Tue 08 April 2025 |
98.19 (-0.61%) |
101.00 |
96.45 - 101.99 |
0.9587 times |
Fri 04 April 2025 |
98.79 (-0.59%) |
99.39 |
97.66 - 99.88 |
0.1407 times |
Wed 02 April 2025 |
99.38 (3.42%) |
91.01 |
91.01 - 101.51 |
0.3257 times |
Tue 01 April 2025 |
96.09 (3.32%) |
93.00 |
92.55 - 98.00 |
0.4732 times |
Fri 28 March 2025 |
93.00 (-7.05%) |
101.45 |
91.50 - 104.50 |
4.3191 times |
Wed 26 March 2025 |
100.05 (-4.53%) |
105.45 |
100.00 - 105.50 |
0.662 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 100.79 and 105.44 | Weekly Target 1 | 97.37 | | Weekly Target 2 | 99.55 | | Weekly Target 3 | 102.02333333333 | | Weekly Target 4 | 104.2 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.72 (3.09%) |
101.06 |
99.85 - 104.50 |
0.2617 times |
Fri 11 April 2025 |
98.67 (-0.12%) |
101.00 |
91.11 - 101.99 |
0.3619 times |
Fri 04 April 2025 |
98.79 (6.23%) |
93.00 |
91.01 - 101.51 |
0.1236 times |
Fri 28 March 2025 |
93.00 (-15.26%) |
113.00 |
91.50 - 113.00 |
1.3997 times |
Fri 21 March 2025 |
109.75 (14.26%) |
95.40 |
90.00 - 114.15 |
1.7162 times |
Thu 13 March 2025 |
96.05 (-9.56%) |
111.40 |
94.45 - 111.40 |
0.5454 times |
Fri 07 March 2025 |
106.20 (2.07%) |
95.00 |
92.10 - 110.00 |
3.5647 times |
Fri 28 February 2025 |
104.05 (-7.84%) |
111.55 |
100.35 - 118.25 |
0.2751 times |
Fri 21 February 2025 |
112.90 (-8.1%) |
111.05 |
107.00 - 123.65 |
0.7548 times |
Fri 14 February 2025 |
122.85 (-7.94%) |
133.10 |
120.85 - 134.60 |
0.997 times |
Fri 07 February 2025 |
133.45 (4.67%) |
120.10 |
120.10 - 156.50 |
0.2442 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 96.37 and 109.86 | Monthly Target 1 | 85.59 | | Monthly Target 2 | 93.65 | | Monthly Target 3 | 99.076666666667 | | Monthly Target 4 | 107.14 | | Monthly Target 5 | 112.57 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.72 (9.38%) |
93.00 |
91.01 - 104.50 |
0.0683 times |
Fri 28 March 2025 |
93.00 (-10.62%) |
95.00 |
90.00 - 114.15 |
0.6604 times |
Fri 28 February 2025 |
104.05 (-18.39%) |
120.10 |
100.35 - 156.50 |
0.2076 times |
Fri 31 January 2025 |
127.50 (-16.23%) |
153.75 |
125.75 - 157.60 |
0.3607 times |
Tue 31 December 2024 |
152.20 (14.65%) |
136.60 |
135.00 - 174.80 |
0.9433 times |
Fri 29 November 2024 |
132.75 (-7.59%) |
146.85 |
130.80 - 150.80 |
0.1844 times |
Thu 31 October 2024 |
143.65 (-5.68%) |
157.00 |
135.55 - 159.90 |
0.3093 times |
Mon 30 September 2024 |
152.30 (-0.98%) |
154.75 |
152.00 - 191.40 |
3.6921 times |
Fri 30 August 2024 |
153.80 (12.55%) |
135.20 |
120.25 - 161.55 |
2.6176 times |
Wed 31 July 2024 |
136.65 (9.45%) |
127.35 |
119.65 - 143.00 |
0.9562 times |
Fri 28 June 2024 |
124.85 (3.7%) |
124.50 |
111.10 - 131.20 |
1.0702 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 99.44 | | 20 day DMA | 99.56 | | 35 day DMA | 103.01 | | 50 day DMA | 110.61 | | 100 day DMA | 127.66 | | 150 day DMA | 136.08 | | 200 day DMA | 135.04 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.96 | 100.58 | 99.85 | | 12 day EMA | 100.43 | 100.19 | 99.85 | | 20 day EMA | 101.44 | 101.41 | 101.34 | | 35 day EMA | 106.27 | 106.54 | 106.81 | | 50 day EMA | 111.4 | 111.8 | 112.2 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 99.89 | 99.25 | | 12 day SMA | 99.44 | 99.91 | 100.55 | | 20 day SMA | 99.56 | 99.31 | 99.27 | | 35 day SMA | 103.01 | 103.52 | 104.11 | | 50 day SMA | 110.61 | 111.19 | 111.77 | | 100 day SMA | 127.66 | 128.03 | 128.41 | | 150 day SMA | 136.08 | 136.57 | 136.92 | | 200 day SMA | 135.04 | 135.15 | 135.26 |
|
|
