Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 96.21 and 98.91 | Daily Target 1 | 95.56 | | Daily Target 2 | 96.86 | | Daily Target 3 | 98.263333333333 | | Daily Target 4 | 99.56 | | Daily Target 5 | 100.96 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.15 (-0.86%) |
99.24 |
96.97 - 99.67 |
0.0771 times |
Tue 21 October 2025 |
99.00 (0.21%) |
99.28 |
99.00 - 99.28 |
0.0039 times |
Mon 20 October 2025 |
98.79 (0.4%) |
116.99 |
96.12 - 116.99 |
0.2761 times |
Fri 17 October 2025 |
98.40 (0.82%) |
98.58 |
98.40 - 99.00 |
0.0894 times |
Thu 16 October 2025 |
97.60 (0.86%) |
98.80 |
96.01 - 99.05 |
0.3266 times |
Wed 15 October 2025 |
96.77 (-0.45%) |
97.60 |
95.01 - 98.35 |
0.0852 times |
Tue 14 October 2025 |
97.21 (-2.29%) |
100.00 |
97.21 - 100.00 |
0.2555 times |
Mon 13 October 2025 |
99.49 (1.28%) |
98.01 |
98.01 - 100.49 |
0.4384 times |
Fri 10 October 2025 |
98.23 (-2.01%) |
101.00 |
98.00 - 103.00 |
3.8073 times |
Thu 09 October 2025 |
100.25 (0.36%) |
100.88 |
98.00 - 100.95 |
4.6406 times |
Wed 08 October 2025 |
99.89 (-0.51%) |
100.21 |
98.94 - 101.00 |
0.4738 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 86.7 and 107.57 | Weekly Target 1 | 82.88 | | Weekly Target 2 | 90.52 | | Weekly Target 3 | 103.75333333333 | | Weekly Target 4 | 111.39 | | Weekly Target 5 | 124.62 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.15 (-0.25%) |
116.99 |
96.12 - 116.99 |
0.03 times |
Fri 17 October 2025 |
98.40 (0.17%) |
98.01 |
95.01 - 100.49 |
0.1005 times |
Fri 10 October 2025 |
98.23 (-3.84%) |
100.10 |
97.20 - 103.25 |
0.8215 times |
Fri 03 October 2025 |
102.15 (2.68%) |
101.37 |
98.50 - 108.18 |
3.2804 times |
Fri 26 September 2025 |
99.48 (-9.79%) |
111.20 |
98.80 - 112.51 |
0.823 times |
Fri 19 September 2025 |
110.28 (10.98%) |
100.00 |
98.00 - 119.68 |
3.4583 times |
Fri 12 September 2025 |
99.37 (0.68%) |
98.70 |
95.93 - 104.70 |
0.8785 times |
Fri 05 September 2025 |
98.70 (-1.2%) |
101.55 |
98.06 - 111.80 |
0.256 times |
Fri 29 August 2025 |
99.90 (-1.91%) |
103.85 |
97.75 - 104.50 |
0.1883 times |
Fri 22 August 2025 |
101.85 (0.99%) |
103.75 |
100.10 - 104.80 |
0.1635 times |
Thu 14 August 2025 |
100.85 (6.61%) |
96.95 |
92.35 - 114.00 |
0.1758 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 85.59 and 107.57 | Monthly Target 1 | 81.4 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 103.38333333333 | | Monthly Target 4 | 111.76 | | Monthly Target 5 | 125.36 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.15 (-0.43%) |
99.55 |
95.01 - 116.99 |
1.5234 times |
Tue 30 September 2025 |
98.57 (-1.33%) |
101.55 |
95.93 - 119.68 |
2.0321 times |
Fri 29 August 2025 |
99.90 (-1.33%) |
103.50 |
92.35 - 114.00 |
0.3308 times |
Thu 31 July 2025 |
101.25 (-10.04%) |
112.45 |
100.50 - 118.00 |
0.6437 times |
Mon 30 June 2025 |
112.55 (-1.36%) |
93.50 |
93.50 - 121.10 |
0.6464 times |
Fri 30 May 2025 |
114.10 (12.33%) |
101.70 |
89.95 - 119.95 |
1.0268 times |
Wed 30 April 2025 |
101.58 (9.23%) |
93.00 |
91.01 - 111.99 |
0.8869 times |
Fri 28 March 2025 |
93.00 (-10.62%) |
95.00 |
90.00 - 114.15 |
1.564 times |
Fri 28 February 2025 |
104.05 (-18.39%) |
120.10 |
100.35 - 156.50 |
0.4916 times |
Fri 31 January 2025 |
127.50 (-16.23%) |
153.75 |
125.75 - 157.60 |
0.8543 times |
Tue 31 December 2024 |
152.20 (14.65%) |
136.60 |
135.00 - 174.80 |
2.2341 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 98.39 | | 12 day DMA | 98.68 | | 20 day DMA | 99.59 | | 35 day DMA | 100.07 | | 50 day DMA | 100.17 | | 100 day DMA | 104.17 | | 150 day DMA | 103.52 | | 200 day DMA | 110.05 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.42 | 98.56 | 98.34 | | 12 day EMA | 98.84 | 98.96 | 98.95 | | 20 day EMA | 99.29 | 99.41 | 99.45 | | 35 day EMA | 99.52 | 99.6 | 99.64 | | 50 day EMA | 99.79 | 99.86 | 99.9 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.39 | 98.11 | 97.75 | | 12 day SMA | 98.68 | 98.92 | 99.18 | | 20 day SMA | 99.59 | 99.84 | 100.15 | | 35 day SMA | 100.07 | 100.14 | 100.19 | | 50 day SMA | 100.17 | 100.1 | 100.04 | | 100 day SMA | 104.17 | 104.31 | 104.41 | | 150 day SMA | 103.52 | 103.57 | 103.58 | | 200 day SMA | 110.05 | 110.34 | 110.59 |
|
|
