Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 6476.38 and 6577.63 | Daily Target 1 | 6393 | | Daily Target 2 | 6458.5 | | Daily Target 3 | 6494.25 | | Daily Target 4 | 6559.75 | | Daily Target 5 | 6595.5 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6524.00 (1.16%) |
6465.00 |
6428.75 - 6530.00 |
0.7019 times |
Thu 04 December 2025 |
6449.40 (1.88%) |
6338.05 |
6338.05 - 6528.50 |
1.9315 times |
Wed 03 December 2025 |
6330.60 (-0.93%) |
6377.90 |
6294.00 - 6414.00 |
0.8671 times |
Tue 02 December 2025 |
6390.10 (-0.24%) |
6405.60 |
6338.00 - 6446.70 |
0.7389 times |
Mon 01 December 2025 |
6405.60 (0.83%) |
6399.80 |
6335.00 - 6418.00 |
0.5491 times |
Fri 28 November 2025 |
6352.85 (-1.19%) |
6436.00 |
6317.45 - 6450.00 |
0.7957 times |
Thu 27 November 2025 |
6429.40 (0.24%) |
6403.00 |
6384.95 - 6479.95 |
1.0627 times |
Wed 26 November 2025 |
6413.90 (0.67%) |
6365.55 |
6339.00 - 6421.00 |
1.3899 times |
Tue 25 November 2025 |
6371.30 (0.06%) |
6424.00 |
6321.20 - 6424.00 |
0.6069 times |
Mon 24 November 2025 |
6367.40 (1.13%) |
6339.65 |
6320.35 - 6425.70 |
1.3563 times |
Fri 21 November 2025 |
6296.25 (-0.82%) |
6309.75 |
6262.00 - 6367.45 |
0.9694 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 6409 and 6645 | Weekly Target 1 | 6213.33 | | Weekly Target 2 | 6368.67 | | Weekly Target 3 | 6449.3333333333 | | Weekly Target 4 | 6604.67 | | Weekly Target 5 | 6685.33 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6524.00 (2.69%) |
6399.80 |
6294.00 - 6530.00 |
0.7164 times |
Fri 28 November 2025 |
6352.85 (0.9%) |
6339.65 |
6317.45 - 6479.95 |
0.7797 times |
Fri 21 November 2025 |
6296.25 (3.18%) |
6115.90 |
6059.00 - 6420.00 |
0.5327 times |
Fri 14 November 2025 |
6102.40 (5.58%) |
5708.45 |
5708.45 - 6187.50 |
1.3799 times |
Fri 07 November 2025 |
5780.05 (-2.27%) |
5902.05 |
5700.00 - 5946.40 |
0.4895 times |
Fri 31 October 2025 |
5914.35 (1.31%) |
5889.95 |
5775.45 - 5999.35 |
1.3214 times |
Thu 23 October 2025 |
5837.80 (1.43%) |
5785.00 |
5778.35 - 5978.20 |
0.8379 times |
Fri 17 October 2025 |
5755.75 (7.43%) |
5312.05 |
5201.15 - 5850.00 |
2.4054 times |
Fri 10 October 2025 |
5357.85 (5.67%) |
5075.35 |
5075.35 - 5400.00 |
0.829 times |
Fri 03 October 2025 |
5070.55 (2.38%) |
4966.35 |
4786.15 - 5076.75 |
0.7082 times |
Fri 26 September 2025 |
4952.55 (-10%) |
5302.15 |
4936.90 - 5358.90 |
1.4308 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 6409 and 6645 | Monthly Target 1 | 6213.33 | | Monthly Target 2 | 6368.67 | | Monthly Target 3 | 6449.3333333333 | | Monthly Target 4 | 6604.67 | | Monthly Target 5 | 6685.33 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6524.00 (2.69%) |
6399.80 |
6294.00 - 6530.00 |
0.1687 times |
Fri 28 November 2025 |
6352.85 (7.41%) |
5902.05 |
5700.00 - 6479.95 |
0.7492 times |
Fri 31 October 2025 |
5914.35 (22.6%) |
4889.55 |
4805.00 - 5999.35 |
1.3425 times |
Tue 30 September 2025 |
4823.95 (-9.23%) |
5315.30 |
4786.15 - 5687.80 |
1.3601 times |
Fri 29 August 2025 |
5314.45 (2.98%) |
5110.70 |
5007.55 - 5509.00 |
0.674 times |
Thu 31 July 2025 |
5160.55 (-14.63%) |
6045.30 |
5050.70 - 6111.20 |
1.1153 times |
Mon 30 June 2025 |
6044.65 (7.25%) |
5699.75 |
5450.00 - 6175.00 |
0.8765 times |
Fri 30 May 2025 |
5636.30 (6.02%) |
5355.50 |
5239.40 - 5962.15 |
0.9862 times |
Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.6477 times |
Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
1.0798 times |
Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.7935 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 6419.94 | | 12 day DMA | 6389.9 | | 20 day DMA | 6245.73 | | 35 day DMA | 6060.5 | | 50 day DMA | 5786.97 | | 100 day DMA | 5565.94 | | 150 day DMA | 5628.25 | | 200 day DMA | 5562.07 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6436.53 | 6392.8 | 6364.5 | | 12 day EMA | 6355.42 | 6324.78 | 6302.13 | | 20 day EMA | 6250.59 | 6221.82 | 6197.88 | | 35 day EMA | 6040.27 | 6011.79 | 5986.03 | | 50 day EMA | 5826.22 | 5797.75 | 5771.16 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6419.94 | 6385.71 | 6381.71 | | 12 day SMA | 6389.9 | 6352.65 | 6325.01 | | 20 day SMA | 6245.73 | 6211.08 | 6181.43 | | 35 day SMA | 6060.5 | 6026.41 | 5995.22 | | 50 day SMA | 5786.97 | 5766.54 | 5748.87 | | 100 day SMA | 5565.94 | 5557.92 | 5551.32 | | 150 day SMA | 5628.25 | 5620.01 | 5612.17 | | 200 day SMA | 5562.07 | 5559.83 | 5557.75 |
|
|
