Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5223.85 and 5375.55 | Daily Target 1 | 5193.1 | | Daily Target 2 | 5254.6 | | Daily Target 3 | 5344.8 | | Daily Target 4 | 5406.3 | | Daily Target 5 | 5496.5 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5316.10 (-1.59%) |
5401.85 |
5283.30 - 5435.00 |
0.3549 times |
| Tue 29 April 2025 |
5401.85 (2.15%) |
5288.00 |
5258.00 - 5440.45 |
1.0171 times |
| Mon 28 April 2025 |
5288.05 (0.27%) |
5270.05 |
5172.25 - 5313.50 |
0.8499 times |
| Fri 25 April 2025 |
5274.05 (2.26%) |
5201.05 |
5141.05 - 5330.00 |
2.5281 times |
| Thu 24 April 2025 |
5157.70 (3.94%) |
5268.80 |
5131.60 - 5384.90 |
3.0544 times |
| Tue 22 April 2025 |
4962.25 (1.26%) |
4874.85 |
4874.85 - 5022.70 |
0.3827 times |
| Mon 21 April 2025 |
4900.35 (1.36%) |
4828.00 |
4723.20 - 5006.05 |
0.53 times |
| Thu 17 April 2025 |
4834.75 (2.81%) |
4650.00 |
4555.00 - 4855.00 |
0.3814 times |
| Wed 16 April 2025 |
4702.75 (-0.29%) |
4734.75 |
4650.00 - 4734.75 |
0.4702 times |
| Tue 15 April 2025 |
4716.45 (3.8%) |
4634.80 |
4571.20 - 4725.95 |
0.4313 times |
| Fri 11 April 2025 |
4543.85 (3.2%) |
4534.90 |
4415.00 - 4585.35 |
0.9038 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5244.18 and 5512.38 | Weekly Target 1 | 5041.4 | | Weekly Target 2 | 5178.75 | | Weekly Target 3 | 5309.6 | | Weekly Target 4 | 5446.95 | | Weekly Target 5 | 5577.8 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5316.10 (0.8%) |
5270.05 |
5172.25 - 5440.45 |
0.8657 times |
| Fri 25 April 2025 |
5274.05 (9.09%) |
4828.00 |
4723.20 - 5384.90 |
2.5307 times |
| Thu 17 April 2025 |
4834.75 (6.4%) |
4634.80 |
4555.00 - 4855.00 |
0.4999 times |
| Fri 11 April 2025 |
4543.85 (-1.78%) |
4704.85 |
4370.00 - 4909.70 |
0.9333 times |
| Fri 04 April 2025 |
4626.40 (-15.92%) |
5574.80 |
4499.00 - 5574.80 |
0.7545 times |
| Fri 28 March 2025 |
5502.25 (4.29%) |
5276.20 |
5231.45 - 5700.00 |
0.7714 times |
| Fri 21 March 2025 |
5276.15 (2.76%) |
5101.05 |
5034.60 - 5409.90 |
1.3272 times |
| Thu 13 March 2025 |
5134.25 (-2.7%) |
5339.80 |
5035.00 - 5339.80 |
0.4398 times |
| Fri 07 March 2025 |
5276.55 (-0.39%) |
5250.30 |
5052.85 - 5502.20 |
1.1211 times |
| Fri 28 February 2025 |
5297.10 (-7.27%) |
5601.20 |
5147.25 - 5686.00 |
0.7564 times |
| Fri 21 February 2025 |
5712.25 (2.79%) |
5550.00 |
5391.00 - 5971.30 |
0.7558 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 4240.65 and 5445.45 | Monthly Target 1 | 3882.17 | | Monthly Target 2 | 4599.13 | | Monthly Target 3 | 5086.9666666667 | | Monthly Target 4 | 5803.93 | | Monthly Target 5 | 6291.77 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.369 times |
| Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
0.8972 times |
| Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.6593 times |
| Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.1906 times |
| Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.4276 times |
| Fri 29 November 2024 |
5907.25 (9.91%) |
5469.95 |
5300.00 - 6044.55 |
0.5544 times |
| Thu 31 October 2024 |
5374.70 (-1.42%) |
5465.00 |
5105.10 - 5766.30 |
0.9955 times |
| Mon 30 September 2024 |
5452.00 (5.51%) |
5201.05 |
4776.10 - 5587.95 |
0.6449 times |
| Fri 30 August 2024 |
5167.10 (6.96%) |
4879.95 |
4350.20 - 5263.95 |
0.8126 times |
| Wed 31 July 2024 |
4831.00 (13.95%) |
4240.45 |
4227.35 - 4962.00 |
1.4489 times |
| Fri 28 June 2024 |
4239.65 (24.33%) |
3480.10 |
3232.60 - 4279.00 |
1.3596 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 5287.55 | | 12 day DMA | 4958.41 | | 20 day DMA | 5061.96 | | 35 day DMA | 5139.79 | | 50 day DMA | 5331.97 | | 100 day DMA | 5773.71 | | 150 day DMA | 5684.06 | | 200 day DMA | 5474.33 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5255.24 | 5224.81 | 5136.31 | | 12 day EMA | 5124.11 | 5089.22 | 5032.4 | | 20 day EMA | 5117.56 | 5096.67 | 5064.56 | | 35 day EMA | 5231.21 | 5226.21 | 5215.87 | | 50 day EMA | 5390.53 | 5393.57 | 5393.23 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5287.55 | 5216.78 | 5116.48 | | 12 day SMA | 4958.41 | 4898.25 | 4833.63 | | 20 day SMA | 5061.96 | 5059.96 | 5049.6 | | 35 day SMA | 5139.79 | 5144.1 | 5147.03 | | 50 day SMA | 5331.97 | 5349.43 | 5363.54 | | 100 day SMA | 5773.71 | 5780.11 | 5785.26 | | 150 day SMA | 5684.06 | 5683.9 | 5683.04 | | 200 day SMA | 5474.33 | 5470.24 | 5464.43 |
|
|
