Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5754.73 and 5830.43 | Daily Target 1 | 5739.58 | | Daily Target 2 | 5769.87 | | Daily Target 3 | 5815.2833333333 | | Daily Target 4 | 5845.57 | | Daily Target 5 | 5890.98 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5800.15 (-0.73%) |
5810.75 |
5785.00 - 5860.70 |
0.1191 times |
Mon 20 October 2025 |
5842.90 (1.51%) |
5785.00 |
5778.35 - 5857.00 |
0.7678 times |
Fri 17 October 2025 |
5755.75 (-1.46%) |
5800.00 |
5725.25 - 5820.25 |
0.4545 times |
Thu 16 October 2025 |
5841.25 (2.07%) |
5727.95 |
5700.00 - 5850.00 |
1.1256 times |
Wed 15 October 2025 |
5722.75 (7.48%) |
5545.00 |
5456.35 - 5736.60 |
5.1204 times |
Tue 14 October 2025 |
5324.25 (-0.12%) |
5331.20 |
5284.00 - 5437.70 |
0.969 times |
Mon 13 October 2025 |
5330.55 (-0.51%) |
5312.05 |
5201.15 - 5339.10 |
0.4891 times |
Fri 10 October 2025 |
5357.85 (0.27%) |
5332.75 |
5287.00 - 5400.00 |
0.2225 times |
Thu 09 October 2025 |
5343.50 (1.53%) |
5298.25 |
5262.00 - 5353.40 |
0.304 times |
Wed 08 October 2025 |
5262.85 (-0.14%) |
5270.35 |
5217.60 - 5331.50 |
0.4281 times |
Tue 07 October 2025 |
5270.40 (1.55%) |
5169.65 |
5169.65 - 5289.00 |
0.9574 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5789.25 and 5871.6 | Weekly Target 1 | 5730.72 | | Weekly Target 2 | 5765.43 | | Weekly Target 3 | 5813.0666666667 | | Weekly Target 4 | 5847.78 | | Weekly Target 5 | 5895.42 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5800.15 (0.77%) |
5785.00 |
5778.35 - 5860.70 |
0.2384 times |
Fri 17 October 2025 |
5755.75 (7.43%) |
5312.05 |
5201.15 - 5850.00 |
2.1929 times |
Fri 10 October 2025 |
5357.85 (5.67%) |
5075.35 |
5075.35 - 5400.00 |
0.7558 times |
Fri 03 October 2025 |
5070.55 (2.38%) |
4966.35 |
4786.15 - 5076.75 |
0.6456 times |
Fri 26 September 2025 |
4952.55 (-10%) |
5302.15 |
4936.90 - 5358.90 |
1.3045 times |
Fri 19 September 2025 |
5502.60 (1.78%) |
5463.45 |
5332.30 - 5687.80 |
1.3818 times |
Fri 12 September 2025 |
5406.40 (5.4%) |
5140.00 |
5003.45 - 5459.85 |
1.1379 times |
Fri 05 September 2025 |
5129.40 (-3.48%) |
5315.30 |
5090.00 - 5449.00 |
1.077 times |
Fri 29 August 2025 |
5314.45 (-0.9%) |
5417.10 |
5227.85 - 5509.00 |
0.645 times |
Fri 22 August 2025 |
5362.70 (1.41%) |
5293.40 |
5180.95 - 5419.95 |
0.6212 times |
Thu 14 August 2025 |
5288.00 (3.62%) |
5085.00 |
5069.55 - 5332.75 |
0.664 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 5302.58 and 6358.28 | Monthly Target 1 | 4432.92 | | Monthly Target 2 | 5116.53 | | Monthly Target 3 | 5488.6166666667 | | Monthly Target 4 | 6172.23 | | Monthly Target 5 | 6544.32 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5800.15 (20.24%) |
4889.55 |
4805.00 - 5860.70 |
0.8246 times |
Tue 30 September 2025 |
4823.95 (-9.23%) |
5315.30 |
4786.15 - 5687.80 |
1.2522 times |
Fri 29 August 2025 |
5314.45 (2.98%) |
5110.70 |
5007.55 - 5509.00 |
0.6205 times |
Thu 31 July 2025 |
5160.55 (-14.63%) |
6045.30 |
5050.70 - 6111.20 |
1.0268 times |
Mon 30 June 2025 |
6044.65 (7.25%) |
5699.75 |
5450.00 - 6175.00 |
0.807 times |
Fri 30 May 2025 |
5636.30 (6.02%) |
5355.50 |
5239.40 - 5962.15 |
0.9079 times |
Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.517 times |
Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
0.9942 times |
Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.7306 times |
Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.3193 times |
Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.5818 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 5792.56 | | 12 day DMA | 5503.53 | | 20 day DMA | 5312.3 | | 35 day DMA | 5330.09 | | 50 day DMA | 5319.75 | | 100 day DMA | 5489.95 | | 150 day DMA | 5429.65 | | 200 day DMA | 5571.41 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5736.6 | 5704.83 | 5635.8 | | 12 day EMA | 5557.97 | 5513.95 | 5454.16 | | 20 day EMA | 5455.68 | 5419.44 | 5374.89 | | 35 day EMA | 5369.63 | 5344.28 | 5314.92 | | 50 day EMA | 5351.31 | 5333 | 5312.2 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5792.56 | 5697.38 | 5594.91 | | 12 day SMA | 5503.53 | 5442.73 | 5368.7 | | 20 day SMA | 5312.3 | 5285.88 | 5268.87 | | 35 day SMA | 5330.09 | 5319.2 | 5304.1 | | 50 day SMA | 5319.75 | 5307.39 | 5291.4 | | 100 day SMA | 5489.95 | 5487.76 | 5485.8 | | 150 day SMA | 5429.65 | 5426.92 | 5422.32 | | 200 day SMA | 5571.41 | 5574.43 | 5577.05 |
|
|
