IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 3.25 and 3.39 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.2733333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.41 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.32 (4.73%) |
3.18 |
3.18 - 3.32 |
2.4034 times |
Thu 22 May 2025 |
3.17 (-4.52%) |
3.34 |
3.16 - 3.34 |
2.172 times |
Wed 21 May 2025 |
3.32 (-1.19%) |
3.38 |
3.22 - 3.38 |
0.6462 times |
Tue 20 May 2025 |
3.36 (-0.88%) |
3.31 |
3.25 - 3.48 |
1.5687 times |
Mon 19 May 2025 |
3.39 (-1.17%) |
3.40 |
3.31 - 3.43 |
0.4114 times |
Fri 16 May 2025 |
3.43 (-0.87%) |
3.63 |
3.32 - 3.63 |
0.9959 times |
Thu 15 May 2025 |
3.46 (2.67%) |
3.45 |
3.37 - 3.53 |
0.4312 times |
Wed 14 May 2025 |
3.37 (4.66%) |
3.37 |
3.22 - 3.38 |
0.3475 times |
Tue 13 May 2025 |
3.22 (3.21%) |
3.15 |
3.15 - 3.27 |
0.7202 times |
Mon 12 May 2025 |
3.12 (4.7%) |
3.12 |
3.03 - 3.12 |
0.3035 times |
Fri 09 May 2025 |
2.98 (-0.67%) |
2.94 |
2.94 - 3.04 |
0.0411 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 3.08 and 3.4 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.32 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.32 (-3.21%) |
3.40 |
3.16 - 3.48 |
1.4059 times |
Fri 16 May 2025 |
3.43 (15.1%) |
3.12 |
3.03 - 3.63 |
0.5463 times |
Fri 09 May 2025 |
2.98 (-5.99%) |
3.17 |
2.94 - 3.17 |
0.3298 times |
Fri 02 May 2025 |
3.17 (-2.76%) |
3.31 |
3.14 - 3.31 |
0.1746 times |
Fri 25 April 2025 |
3.26 (0%) |
3.26 |
3.20 - 3.32 |
0.2618 times |
Thu 17 April 2025 |
3.26 (2.84%) |
3.17 |
3.17 - 3.29 |
0.1042 times |
Fri 11 April 2025 |
3.17 (-6.49%) |
3.22 |
3.10 - 3.22 |
0.2533 times |
Fri 04 April 2025 |
3.39 (13%) |
3.08 |
3.00 - 3.49 |
0.5233 times |
Fri 28 March 2025 |
3.00 (-6.25%) |
3.36 |
2.80 - 3.51 |
1.5171 times |
Fri 21 March 2025 |
3.20 (4.92%) |
3.14 |
2.83 - 3.20 |
4.8836 times |
Thu 13 March 2025 |
3.05 (-10.29%) |
3.40 |
3.04 - 3.59 |
5.1833 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 3.13 and 3.82 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.32 (5.73%) |
3.19 |
2.94 - 3.63 |
0.4154 times |
Wed 30 April 2025 |
3.14 (4.67%) |
3.08 |
3.00 - 3.49 |
0.2395 times |
Fri 28 March 2025 |
3.00 (-18.48%) |
3.82 |
2.80 - 3.82 |
2.5009 times |
Fri 28 February 2025 |
3.68 (-21.03%) |
4.42 |
3.67 - 4.73 |
1.3172 times |
Fri 31 January 2025 |
4.66 (-24.23%) |
5.91 |
4.37 - 6.13 |
0.9189 times |
Tue 31 December 2024 |
6.15 (9.04%) |
5.69 |
5.19 - 7.15 |
1.0863 times |
Fri 29 November 2024 |
5.64 (8.46%) |
5.25 |
5.13 - 5.96 |
0.4093 times |
Thu 31 October 2024 |
5.20 (-8.45%) |
5.68 |
4.90 - 6.63 |
1.0618 times |
Mon 30 September 2024 |
5.68 (-23.76%) |
7.31 |
5.68 - 7.31 |
0.3871 times |
Fri 30 August 2024 |
7.45 (15.15%) |
6.45 |
5.17 - 7.90 |
1.6638 times |
Wed 31 July 2024 |
6.47 (-7.97%) |
6.69 |
6.35 - 8.67 |
2.6223 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.26 | | 20 day DMA | 3.22 | | 35 day DMA | 3.21 | | 50 day DMA | 3.21 | | 100 day DMA | 4.08 | | 150 day DMA | 4.6 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.29 | 3.35 | | 12 day EMA | 3.28 | 3.27 | 3.29 | | 20 day EMA | 3.27 | 3.26 | 3.27 | | 35 day EMA | 3.25 | 3.25 | 3.26 | | 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.33 | 3.39 | | 12 day SMA | 3.26 | 3.24 | 3.23 | | 20 day SMA | 3.22 | 3.22 | 3.22 | | 35 day SMA | 3.21 | 3.21 | 3.21 | | 50 day SMA | 3.21 | 3.22 | 3.23 | | 100 day SMA | 4.08 | 4.11 | 4.15 | | 150 day SMA | 4.6 | 4.62 | 4.63 | | 200 day SMA | 5.06 | 5.08 | 5.1 |
|
|
