Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold Strong Daily Stock price targets for Ivzingold 533172 are 8603.45 and 8624.55 | Daily Target 1 | 8585.87 | | Daily Target 2 | 8599.93 | | Daily Target 3 | 8606.9666666667 | | Daily Target 4 | 8621.03 | | Daily Target 5 | 8628.07 |
Daily price and volume Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8614.00 (0.98%) |
8592.90 |
8592.90 - 8614.00 |
0.8434 times |
Fri 11 July 2025 |
8530.00 (0.61%) |
8550.00 |
8510.00 - 8550.00 |
0.9036 times |
Thu 10 July 2025 |
8478.43 (0.5%) |
8455.80 |
8454.56 - 8478.43 |
0.241 times |
Wed 09 July 2025 |
8436.16 (0.1%) |
8436.16 |
8436.16 - 8436.16 |
0.0602 times |
Mon 07 July 2025 |
8427.64 (-0.89%) |
8455.00 |
8427.64 - 8455.00 |
1.0241 times |
Fri 04 July 2025 |
8503.00 (0%) |
8503.00 |
8503.00 - 8503.00 |
0.1205 times |
Wed 02 July 2025 |
8503.00 (-0.29%) |
8474.05 |
8473.00 - 8517.36 |
2.4096 times |
Tue 01 July 2025 |
8527.47 (1.46%) |
8493.00 |
8482.58 - 8527.47 |
1.6265 times |
Mon 30 June 2025 |
8405.00 (0.13%) |
8316.00 |
8316.00 - 8420.00 |
1.2048 times |
Fri 27 June 2025 |
8393.96 (-1.3%) |
8369.95 |
8369.95 - 8400.00 |
1.5663 times |
Thu 26 June 2025 |
8504.82 (-0.1%) |
8513.13 |
8504.82 - 8513.13 |
0.1205 times |
Weekly price and charts Ivzingold Strong weekly Stock price targets for Ivzingold 533172 are 8603.45 and 8624.55 | Weekly Target 1 | 8585.87 | | Weekly Target 2 | 8599.93 | | Weekly Target 3 | 8606.9666666667 | | Weekly Target 4 | 8621.03 | | Weekly Target 5 | 8628.07 |
Weekly price and volumes for Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8614.00 (0.98%) |
8592.90 |
8592.90 - 8614.00 |
0.1075 times |
Fri 11 July 2025 |
8530.00 (0.32%) |
8455.00 |
8427.64 - 8550.00 |
0.2842 times |
Fri 04 July 2025 |
8503.00 (1.3%) |
8316.00 |
8316.00 - 8527.47 |
0.6836 times |
Fri 27 June 2025 |
8393.96 (-3.13%) |
8665.00 |
8369.95 - 8666.33 |
1.0215 times |
Thu 19 June 2025 |
8665.00 (-0.61%) |
8800.00 |
8600.10 - 8800.00 |
1.129 times |
Fri 13 June 2025 |
8718.00 (2.25%) |
8410.00 |
8389.00 - 8760.00 |
0.768 times |
Wed 04 June 2025 |
8526.23 (2.43%) |
8400.95 |
8400.95 - 8588.00 |
0.6682 times |
Fri 30 May 2025 |
8324.10 (0.16%) |
8311.00 |
8265.00 - 8414.00 |
1.2673 times |
Wed 21 May 2025 |
8311.00 (1.17%) |
8379.30 |
8133.00 - 8390.95 |
0.9985 times |
Fri 16 May 2025 |
8215.00 (-3.75%) |
8200.00 |
8000.00 - 8316.00 |
3.0722 times |
Thu 08 May 2025 |
8535.19 (4.64%) |
8532.00 |
8407.00 - 8562.37 |
0.3149 times |
Monthly price and charts Ivzingold Strong monthly Stock price targets for Ivzingold 533172 are 8520.82 and 8707.18 | Monthly Target 1 | 8365.52 | | Monthly Target 2 | 8489.76 | | Monthly Target 3 | 8551.88 | | Monthly Target 4 | 8676.12 | | Monthly Target 5 | 8738.24 |
Monthly price and volumes Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8614.00 (2.49%) |
8493.00 |
8427.64 - 8614.00 |
0.2038 times |
Mon 30 June 2025 |
8405.00 (0.97%) |
8400.95 |
8316.00 - 8800.00 |
0.8271 times |
Fri 30 May 2025 |
8324.10 (0.39%) |
8333.00 |
8000.00 - 8562.37 |
1.5472 times |
Wed 30 April 2025 |
8292.00 (6.44%) |
8000.00 |
7670.00 - 8757.61 |
1.1719 times |
Fri 28 March 2025 |
7790.00 (4.35%) |
7614.30 |
7455.00 - 7845.00 |
0.5384 times |
Fri 28 February 2025 |
7465.00 (3.05%) |
7250.00 |
7249.07 - 7733.00 |
2.6274 times |
Fri 31 January 2025 |
7243.78 (8.07%) |
6755.00 |
6700.59 - 7250.00 |
0.411 times |
Tue 31 December 2024 |
6703.00 (-0.35%) |
6791.00 |
6625.00 - 6892.91 |
0.4518 times |
Fri 29 November 2024 |
6726.26 (-4.37%) |
7033.55 |
6495.00 - 7250.00 |
0.5214 times |
Thu 31 October 2024 |
7033.55 (5.45%) |
6654.00 |
6545.00 - 7058.40 |
1.7001 times |
Mon 30 September 2024 |
6670.00 (5.32%) |
6366.00 |
6243.00 - 6690.00 |
1.2687 times |
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value | | 5 day DMA | 8497.25 | | 12 day DMA | 8486.38 | | 20 day DMA | 8552.45 | | 35 day DMA | 8464.06 | | 50 day DMA | 8413.6 | | 100 day DMA | 7870.08 | | 150 day DMA | 7497.84 | | 200 day DMA | 7204.71 | EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8530.12 | 8488.18 | 8467.28 | | 12 day EMA | 8513.54 | 8495.28 | 8488.97 | | 20 day EMA | 8500.39 | 8488.44 | 8484.07 | | 35 day EMA | 8442.65 | 8432.56 | 8426.82 | | 50 day EMA | 8371.89 | 8362.01 | 8355.16 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8497.25 | 8475.05 | 8469.65 | | 12 day SMA | 8486.38 | 8485.22 | 8496.58 | | 20 day SMA | 8552.45 | 8546.61 | 8542.61 | | 35 day SMA | 8464.06 | 8454.13 | 8443.89 | | 50 day SMA | 8413.6 | 8397.65 | 8387.05 | | 100 day SMA | 7870.08 | 7851.35 | 7833.67 | | 150 day SMA | 7497.84 | 7483.16 | 7469.01 | | 200 day SMA | 7204.71 | 7193.95 | 7183.6 |
|
|
