TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 155.6 and 165 | Daily Target 1 | 148.8 | | Daily Target 2 | 153 | | Daily Target 3 | 158.2 | | Daily Target 4 | 162.4 | | Daily Target 5 | 167.6 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.20 (1.62%) |
155.00 |
154.00 - 163.40 |
0.1212 times |
Mon 01 September 2025 |
154.70 (-0.19%) |
155.00 |
151.75 - 163.85 |
0.1959 times |
Fri 29 August 2025 |
155.00 (0.32%) |
155.05 |
155.00 - 155.05 |
0.0453 times |
Thu 28 August 2025 |
154.50 (-1.87%) |
155.50 |
153.00 - 158.40 |
0.9613 times |
Tue 26 August 2025 |
157.45 (-2.57%) |
160.20 |
157.45 - 163.00 |
7.2389 times |
Mon 25 August 2025 |
161.60 (0%) |
161.60 |
161.60 - 161.65 |
0.1588 times |
Fri 22 August 2025 |
161.60 (-0.25%) |
179.00 |
157.80 - 179.00 |
0.6381 times |
Thu 21 August 2025 |
162.00 (2.99%) |
164.65 |
158.20 - 164.65 |
0.0173 times |
Wed 20 August 2025 |
157.30 (-2.3%) |
163.95 |
157.05 - 163.95 |
0.0467 times |
Tue 19 August 2025 |
161.00 (2.55%) |
154.70 |
154.70 - 164.90 |
0.5766 times |
Mon 18 August 2025 |
157.00 (-1.23%) |
164.00 |
154.70 - 164.95 |
0.0781 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 154.48 and 166.58 | Weekly Target 1 | 145.5 | | Weekly Target 2 | 151.35 | | Weekly Target 3 | 157.6 | | Weekly Target 4 | 163.45 | | Weekly Target 5 | 169.7 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.20 (1.42%) |
155.00 |
151.75 - 163.85 |
0.0542 times |
Fri 29 August 2025 |
155.00 (-4.08%) |
161.60 |
153.00 - 163.00 |
1.4365 times |
Fri 22 August 2025 |
161.60 (1.67%) |
164.00 |
154.70 - 179.00 |
0.2319 times |
Thu 14 August 2025 |
158.95 (-2.93%) |
155.05 |
145.70 - 164.00 |
0.5758 times |
Thu 07 August 2025 |
163.75 (0.96%) |
160.00 |
154.70 - 165.00 |
0.322 times |
Fri 01 August 2025 |
162.20 (-0.49%) |
169.50 |
157.40 - 174.45 |
1.0055 times |
Fri 25 July 2025 |
163.00 (-4.51%) |
168.15 |
162.00 - 179.00 |
3.2204 times |
Fri 18 July 2025 |
170.70 (-4.61%) |
175.35 |
168.00 - 179.85 |
1.3937 times |
Fri 11 July 2025 |
178.95 (3.05%) |
179.75 |
166.00 - 183.25 |
0.6651 times |
Fri 04 July 2025 |
173.65 (0.14%) |
177.90 |
162.30 - 180.00 |
1.0949 times |
Fri 27 June 2025 |
173.40 (11.48%) |
167.20 |
167.20 - 178.95 |
0.4924 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 154.48 and 166.58 | Monthly Target 1 | 145.5 | | Monthly Target 2 | 151.35 | | Monthly Target 3 | 157.6 | | Monthly Target 4 | 163.45 | | Monthly Target 5 | 169.7 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
157.20 (1.42%) |
155.00 |
151.75 - 163.85 |
0.0095 times |
Fri 29 August 2025 |
155.00 (-6.46%) |
165.70 |
145.70 - 179.00 |
0.4631 times |
Thu 31 July 2025 |
165.70 (-3.07%) |
176.90 |
158.30 - 183.25 |
1.2749 times |
Mon 30 June 2025 |
170.95 (0.47%) |
170.25 |
155.25 - 182.70 |
0.5276 times |
Fri 30 May 2025 |
170.15 (12.31%) |
139.05 |
131.50 - 184.40 |
0.6884 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.4039 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
1.5093 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.6912 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
1.0358 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
3.3965 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
3.2545 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 155.77 | | 12 day DMA | 158.19 | | 20 day DMA | 158.24 | | 35 day DMA | 162.71 | | 50 day DMA | 165.27 | | 100 day DMA | 162.55 | | 150 day DMA | 160.07 | | 200 day DMA | 165.11 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.52 | 156.18 | 156.92 | | 12 day EMA | 157.72 | 157.81 | 158.37 | | 20 day EMA | 159.05 | 159.24 | 159.72 | | 35 day EMA | 161.5 | 161.75 | 162.16 | | 50 day EMA | 164.2 | 164.49 | 164.89 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.77 | 156.65 | 158.03 | | 12 day SMA | 158.19 | 157.93 | 157.76 | | 20 day SMA | 158.24 | 158.67 | 159.18 | | 35 day SMA | 162.71 | 163.1 | 163.65 | | 50 day SMA | 165.27 | 165.25 | 165.36 | | 100 day SMA | 162.55 | 162.4 | 162.3 | | 150 day SMA | 160.07 | 160.23 | 160.37 | | 200 day SMA | 165.11 | 165.07 | 165.04 |
|
|
