TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 146.63 and 151.93 | Daily Target 1 | 145 | | Daily Target 2 | 148.25 | | Daily Target 3 | 150.3 | | Daily Target 4 | 153.55 | | Daily Target 5 | 155.6 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
151.50 (-1.53%) |
152.35 |
147.05 - 152.35 |
0.1981 times |
| Tue 29 April 2025 |
153.85 (3.81%) |
148.20 |
147.00 - 153.85 |
1.1152 times |
| Mon 28 April 2025 |
148.20 (-0.27%) |
149.70 |
147.00 - 149.70 |
0.5013 times |
| Fri 25 April 2025 |
148.60 (-0.6%) |
149.25 |
147.20 - 150.00 |
0.5373 times |
| Thu 24 April 2025 |
149.50 (-4.66%) |
150.25 |
147.30 - 155.00 |
1.8854 times |
| Tue 22 April 2025 |
156.80 (-0.6%) |
159.65 |
154.00 - 165.00 |
0.8935 times |
| Mon 21 April 2025 |
157.75 (3.48%) |
159.90 |
156.00 - 159.90 |
0.2386 times |
| Thu 17 April 2025 |
152.45 (-1.29%) |
154.45 |
151.00 - 158.30 |
1.3639 times |
| Wed 16 April 2025 |
154.45 (-1.18%) |
156.35 |
150.00 - 156.95 |
1.4224 times |
| Tue 15 April 2025 |
156.30 (3.07%) |
168.20 |
155.00 - 168.20 |
1.8444 times |
| Fri 11 April 2025 |
151.65 (0.36%) |
151.25 |
146.75 - 156.05 |
1.5237 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 149.25 and 156.1 | Weekly Target 1 | 143.93 | | Weekly Target 2 | 147.72 | | Weekly Target 3 | 150.78333333333 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 157.63 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
151.50 (1.95%) |
149.70 |
147.00 - 153.85 |
0.1336 times |
| Fri 25 April 2025 |
148.60 (-2.53%) |
159.90 |
147.20 - 165.00 |
0.2617 times |
| Thu 17 April 2025 |
152.45 (0.53%) |
168.20 |
150.00 - 168.20 |
0.341 times |
| Fri 11 April 2025 |
151.65 (1.17%) |
163.90 |
146.75 - 164.20 |
0.3266 times |
| Fri 04 April 2025 |
149.90 (5.27%) |
142.05 |
141.50 - 155.95 |
0.9051 times |
| Fri 28 March 2025 |
142.40 (0.14%) |
139.40 |
138.00 - 157.90 |
3.9082 times |
| Fri 21 March 2025 |
142.20 (2.27%) |
135.10 |
135.00 - 150.00 |
1.9228 times |
| Thu 13 March 2025 |
139.05 (-1.07%) |
145.00 |
135.00 - 145.70 |
0.2461 times |
| Fri 07 March 2025 |
140.55 (0.93%) |
145.00 |
132.20 - 154.05 |
1.2774 times |
| Fri 28 February 2025 |
139.25 (-2.31%) |
141.05 |
131.55 - 150.00 |
0.6775 times |
| Fri 21 February 2025 |
142.55 (-3.84%) |
142.00 |
141.05 - 158.00 |
0.9563 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 146.5 and 173.2 | Monthly Target 1 | 127.03 | | Monthly Target 2 | 139.27 | | Monthly Target 3 | 153.73333333333 | | Monthly Target 4 | 165.97 | | Monthly Target 5 | 180.43 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.2071 times |
| Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
0.7739 times |
| Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.3544 times |
| Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
0.5311 times |
| Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
1.7416 times |
| Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
1.6688 times |
| Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
1.3766 times |
| Mon 30 September 2024 |
154.75 (1.78%) |
157.95 |
145.95 - 173.90 |
1.2408 times |
| Fri 30 August 2024 |
152.05 (10.02%) |
136.00 |
127.00 - 163.90 |
1.5642 times |
| Wed 31 July 2024 |
138.20 (7.63%) |
128.40 |
124.00 - 139.35 |
0.5415 times |
| Fri 28 June 2024 |
128.40 (0.35%) |
130.00 |
110.00 - 131.55 |
0.7309 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 150.33 | | 12 day DMA | 152.68 | | 20 day DMA | 150.4 | | 35 day DMA | 146.83 | | 50 day DMA | 147.83 | | 100 day DMA | 166.03 | | 150 day DMA | 162.78 | | 200 day DMA | 156.73 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.63 | 151.69 | 150.61 | | 12 day EMA | 151.51 | 151.51 | 151.09 | | 20 day EMA | 150.69 | 150.61 | 150.27 | | 35 day EMA | 150.47 | 150.41 | 150.21 | | 50 day EMA | 149.57 | 149.49 | 149.31 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.33 | 151.39 | 152.17 | | 12 day SMA | 152.68 | 153.07 | 152.74 | | 20 day SMA | 150.4 | 149.94 | 149.5 | | 35 day SMA | 146.83 | 146.79 | 146.55 | | 50 day SMA | 147.83 | 148.14 | 148.29 | | 100 day SMA | 166.03 | 166.2 | 166.33 | | 150 day SMA | 162.78 | 162.83 | 162.82 | | 200 day SMA | 156.73 | 156.6 | 156.47 |
|
|
