TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 172.83 and 183.93 | Daily Target 1 | 164.07 | | Daily Target 2 | 170.48 | | Daily Target 3 | 175.16666666667 | | Daily Target 4 | 181.58 | | Daily Target 5 | 186.27 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.90 (-1.15%) |
175.35 |
168.75 - 179.85 |
0.2819 times |
Fri 11 July 2025 |
178.95 (4.71%) |
166.00 |
166.00 - 180.00 |
1.7903 times |
Thu 10 July 2025 |
170.90 (-1.78%) |
174.00 |
169.15 - 174.05 |
0.5657 times |
Wed 09 July 2025 |
174.00 (0.26%) |
173.95 |
170.75 - 174.00 |
0.2584 times |
Tue 08 July 2025 |
173.55 (-0.77%) |
183.00 |
170.80 - 183.25 |
0.5938 times |
Mon 07 July 2025 |
174.90 (0.72%) |
179.75 |
170.50 - 179.75 |
0.5833 times |
Fri 04 July 2025 |
173.65 (-0.2%) |
174.00 |
170.25 - 174.00 |
1.0881 times |
Thu 03 July 2025 |
174.00 (-1.64%) |
176.90 |
172.80 - 177.00 |
0.6942 times |
Wed 02 July 2025 |
176.90 (7.21%) |
172.45 |
166.90 - 180.00 |
2.6971 times |
Tue 01 July 2025 |
165.00 (-3.48%) |
176.90 |
162.30 - 176.90 |
1.4472 times |
Mon 30 June 2025 |
170.95 (-1.41%) |
177.90 |
168.10 - 177.90 |
0.315 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 172.83 and 183.93 | Weekly Target 1 | 164.07 | | Weekly Target 2 | 170.48 | | Weekly Target 3 | 175.16666666667 | | Weekly Target 4 | 181.58 | | Weekly Target 5 | 186.27 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.90 (-1.15%) |
175.35 |
168.75 - 179.85 |
0.0635 times |
Fri 11 July 2025 |
178.95 (3.05%) |
179.75 |
166.00 - 183.25 |
0.8535 times |
Fri 04 July 2025 |
173.65 (0.14%) |
177.90 |
162.30 - 180.00 |
1.405 times |
Fri 27 June 2025 |
173.40 (11.48%) |
167.20 |
167.20 - 178.95 |
0.6319 times |
Thu 19 June 2025 |
155.55 (-5.93%) |
165.35 |
155.25 - 181.85 |
1.6051 times |
Fri 13 June 2025 |
165.35 (-2.25%) |
171.15 |
161.35 - 175.90 |
0.7663 times |
Fri 06 June 2025 |
169.15 (-0.59%) |
170.25 |
167.00 - 182.70 |
0.7786 times |
Fri 30 May 2025 |
170.15 (-5.47%) |
179.85 |
161.30 - 184.40 |
1.1962 times |
Fri 23 May 2025 |
180.00 (11.7%) |
174.25 |
162.00 - 181.00 |
2.0621 times |
Fri 16 May 2025 |
161.15 (13.33%) |
144.05 |
143.15 - 165.20 |
0.6378 times |
Fri 09 May 2025 |
142.20 (-4.66%) |
149.00 |
131.50 - 154.90 |
1.0389 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 166.43 and 187.38 | Monthly Target 1 | 153.2 | | Monthly Target 2 | 165.05 | | Monthly Target 3 | 174.15 | | Monthly Target 4 | 186 | | Monthly Target 5 | 195.1 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.90 (3.48%) |
176.90 |
162.30 - 183.25 |
0.2126 times |
Mon 30 June 2025 |
170.95 (0.47%) |
170.25 |
155.25 - 182.70 |
0.3638 times |
Fri 30 May 2025 |
170.15 (12.31%) |
139.05 |
131.50 - 184.40 |
0.4747 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.2785 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
1.0409 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.4767 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
0.7144 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
2.3424 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
2.2445 times |
Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
1.8515 times |
Mon 30 September 2024 |
154.75 (1.78%) |
157.95 |
145.95 - 173.90 |
1.6688 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 174.86 | | 12 day DMA | 173.59 | | 20 day DMA | 170.53 | | 35 day DMA | 170.48 | | 50 day DMA | 166.54 | | 100 day DMA | 157 | | 150 day DMA | 166.06 | | 200 day DMA | 163.64 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.51 | 174.82 | 172.75 | | 12 day EMA | 173.63 | 173.04 | 171.96 | | 20 day EMA | 171.91 | 171.39 | 170.6 | | 35 day EMA | 168.72 | 168.24 | 167.61 | | 50 day EMA | 166.04 | 165.6 | 165.06 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.86 | 174.46 | 173.4 | | 12 day SMA | 173.59 | 173.03 | 172.57 | | 20 day SMA | 170.53 | 169.96 | 169.38 | | 35 day SMA | 170.48 | 170.57 | 170.59 | | 50 day SMA | 166.54 | 165.98 | 165.43 | | 100 day SMA | 157 | 156.91 | 156.79 | | 150 day SMA | 166.06 | 166.01 | 165.94 | | 200 day SMA | 163.64 | 163.58 | 163.48 |
|
|
