ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 157.78 and 161.48 | Daily Target 1 | 154.82 | | Daily Target 2 | 157.03 | | Daily Target 3 | 158.51666666667 | | Daily Target 4 | 160.73 | | Daily Target 5 | 162.22 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.25 (1.53%) |
157.15 |
156.30 - 160.00 |
1.0737 times |
Wed 16 April 2025 |
156.85 (2.58%) |
153.00 |
153.00 - 158.95 |
0.9081 times |
Tue 15 April 2025 |
152.90 (5.19%) |
148.00 |
147.95 - 154.00 |
0.9135 times |
Fri 11 April 2025 |
145.35 (0.8%) |
148.50 |
143.75 - 149.75 |
0.9933 times |
Wed 09 April 2025 |
144.20 (-1.44%) |
144.40 |
142.45 - 146.30 |
0.6999 times |
Tue 08 April 2025 |
146.30 (-1.98%) |
145.20 |
142.65 - 148.00 |
0.6047 times |
Fri 04 April 2025 |
149.25 (-3.65%) |
159.10 |
147.55 - 159.10 |
1.0638 times |
Wed 02 April 2025 |
154.90 (2.41%) |
148.25 |
147.40 - 155.95 |
1.8587 times |
Tue 01 April 2025 |
151.25 (1.65%) |
147.05 |
147.05 - 153.15 |
1.0397 times |
Fri 28 March 2025 |
148.80 (1.78%) |
151.75 |
148.20 - 153.85 |
0.8445 times |
Wed 26 March 2025 |
146.20 (-3.18%) |
151.00 |
145.45 - 152.25 |
3.5134 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 153.6 and 165.65 | Weekly Target 1 | 143.68 | | Weekly Target 2 | 151.47 | | Weekly Target 3 | 155.73333333333 | | Weekly Target 4 | 163.52 | | Weekly Target 5 | 167.78 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.25 (9.56%) |
148.00 |
147.95 - 160.00 |
0.5262 times |
Fri 11 April 2025 |
145.35 (-2.61%) |
145.20 |
142.45 - 149.75 |
0.4177 times |
Fri 04 April 2025 |
149.25 (0.3%) |
147.05 |
147.05 - 159.10 |
0.7202 times |
Fri 28 March 2025 |
148.80 (-4.83%) |
160.95 |
145.45 - 163.15 |
1.3979 times |
Fri 21 March 2025 |
156.35 (12.4%) |
139.65 |
135.05 - 159.00 |
2.2165 times |
Thu 13 March 2025 |
139.10 (-9.82%) |
152.20 |
138.05 - 156.10 |
0.8865 times |
Fri 07 March 2025 |
154.25 (4.22%) |
148.00 |
139.15 - 160.40 |
1.3233 times |
Fri 28 February 2025 |
148.00 (-10.55%) |
163.05 |
146.00 - 166.95 |
0.7284 times |
Fri 21 February 2025 |
165.45 (-3.42%) |
170.00 |
160.45 - 176.75 |
0.7804 times |
Fri 14 February 2025 |
171.30 (-10.76%) |
191.20 |
168.50 - 193.00 |
1.0029 times |
Fri 07 February 2025 |
191.95 (-4.74%) |
205.80 |
190.70 - 205.80 |
0.6502 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 150.85 and 168.4 | Monthly Target 1 | 136.35 | | Monthly Target 2 | 147.8 | | Monthly Target 3 | 153.9 | | Monthly Target 4 | 165.35 | | Monthly Target 5 | 171.45 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.25 (7.02%) |
147.05 |
142.45 - 160.00 |
0.3404 times |
Fri 28 March 2025 |
148.80 (0.54%) |
148.00 |
135.05 - 163.15 |
1.1915 times |
Fri 28 February 2025 |
148.00 (-26.55%) |
205.80 |
146.00 - 205.80 |
0.6468 times |
Fri 31 January 2025 |
201.50 (-18.09%) |
244.05 |
181.85 - 258.00 |
1.2456 times |
Tue 31 December 2024 |
246.00 (4.86%) |
235.45 |
224.85 - 262.50 |
2.0142 times |
Fri 29 November 2024 |
234.60 (20.18%) |
195.80 |
169.05 - 237.00 |
1.1488 times |
Thu 31 October 2024 |
195.20 (2.49%) |
191.70 |
173.65 - 198.35 |
0.5576 times |
Mon 30 September 2024 |
190.45 (-3.35%) |
195.15 |
184.35 - 202.50 |
0.587 times |
Fri 30 August 2024 |
197.05 (-2.86%) |
202.55 |
178.05 - 205.90 |
0.9367 times |
Wed 31 July 2024 |
202.85 (3.39%) |
197.15 |
186.15 - 218.70 |
1.3315 times |
Fri 28 June 2024 |
196.20 (4.33%) |
198.30 |
170.35 - 211.00 |
0.8616 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 151.71 | | 12 day DMA | 150.52 | | 20 day DMA | 149.23 | | 35 day DMA | 152.44 | | 50 day DMA | 163.3 | | 100 day DMA | 194.83 | | 150 day DMA | 192.91 | | 200 day DMA | 193.7 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.11 | 151.54 | 148.89 | | 12 day EMA | 151.77 | 150.41 | 149.24 | | 20 day EMA | 152.41 | 151.69 | 151.15 | | 35 day EMA | 159.01 | 159 | 159.13 | | 50 day EMA | 165.99 | 166.27 | 166.65 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.71 | 149.12 | 147.6 | | 12 day SMA | 150.52 | 150.35 | 150.31 | | 20 day SMA | 149.23 | 148.6 | 148.23 | | 35 day SMA | 152.44 | 152.68 | 153.09 | | 50 day SMA | 163.3 | 163.94 | 164.86 | | 100 day SMA | 194.83 | 194.96 | 195.23 | | 150 day SMA | 192.91 | 193.15 | 193.42 | | 200 day SMA | 193.7 | 193.9 | 194.1 |
|
|
