Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 2.01 and 2.21 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.34 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-0.9%) |
2.21 |
2.02 - 2.22 |
1.1158 times |
Fri 11 July 2025 |
2.21 (0.91%) |
2.30 |
2.18 - 2.30 |
0.8608 times |
Thu 10 July 2025 |
2.19 (-0.45%) |
2.23 |
2.18 - 2.23 |
0.5094 times |
Wed 09 July 2025 |
2.20 (-2.22%) |
2.25 |
2.17 - 2.25 |
1.1539 times |
Tue 08 July 2025 |
2.25 (-0.44%) |
2.27 |
2.22 - 2.27 |
0.4743 times |
Mon 07 July 2025 |
2.26 (2.26%) |
2.22 |
2.22 - 2.28 |
1.24 times |
Fri 04 July 2025 |
2.21 (0%) |
2.19 |
2.19 - 2.23 |
0.686 times |
Thu 03 July 2025 |
2.21 (0.91%) |
2.20 |
2.20 - 2.25 |
1.1614 times |
Wed 02 July 2025 |
2.19 (-0.45%) |
2.17 |
2.15 - 2.22 |
2.0498 times |
Tue 01 July 2025 |
2.20 (0%) |
2.23 |
2.18 - 2.23 |
0.7486 times |
Mon 30 June 2025 |
2.20 (1.38%) |
2.19 |
2.17 - 2.21 |
0.652 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 2.01 and 2.21 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-0.9%) |
2.21 |
2.02 - 2.22 |
0.1364 times |
Fri 11 July 2025 |
2.21 (0%) |
2.22 |
2.17 - 2.30 |
0.5182 times |
Fri 04 July 2025 |
2.21 (1.84%) |
2.19 |
2.15 - 2.25 |
0.6478 times |
Fri 27 June 2025 |
2.17 (5.85%) |
2.07 |
2.01 - 2.25 |
0.8179 times |
Thu 19 June 2025 |
2.05 (-4.65%) |
2.14 |
2.03 - 2.20 |
0.9833 times |
Fri 13 June 2025 |
2.15 (0.94%) |
2.11 |
2.03 - 2.34 |
1.1551 times |
Fri 06 June 2025 |
2.13 (-1.39%) |
2.14 |
2.09 - 2.40 |
1.1788 times |
Fri 30 May 2025 |
2.16 (1.41%) |
2.20 |
2.05 - 2.24 |
0.9474 times |
Fri 23 May 2025 |
2.13 (-4.48%) |
2.39 |
2.00 - 2.39 |
1.4285 times |
Fri 16 May 2025 |
2.23 (19.25%) |
1.89 |
1.89 - 2.32 |
2.1866 times |
Fri 09 May 2025 |
1.87 (-5.56%) |
1.95 |
1.83 - 2.02 |
0.6335 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.97 and 2.25 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-0.45%) |
2.23 |
2.02 - 2.30 |
0.2546 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
0.8777 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.1054 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.619 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.212 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
0.9497 times |
Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
1.0063 times |
Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
1.1735 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
1.1273 times |
Thu 31 October 2024 |
2.68 (-6.62%) |
2.89 |
2.50 - 2.98 |
1.6745 times |
Mon 30 September 2024 |
2.87 (-4.01%) |
2.99 |
2.81 - 3.12 |
1.5666 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.21 | | 20 day DMA | 2.16 | | 35 day DMA | 2.16 | | 50 day DMA | 2.13 | | 100 day DMA | 2.1 | | 150 day DMA | 2.24 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.21 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.22 | 2.22 | | 12 day SMA | 2.21 | 2.2 | 2.19 | | 20 day SMA | 2.16 | 2.16 | 2.16 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.13 | 2.12 | 2.12 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.24 | 2.25 | 2.25 | | 200 day SMA | 2.38 | 2.38 | 2.38 |
|
|
