Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 1.92 and 2.01 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.99 (1.53%) |
2.00 |
1.94 - 2.03 |
0.693 times |
Mon 01 September 2025 |
1.96 (0%) |
2.00 |
1.96 - 2.04 |
0.4471 times |
Fri 29 August 2025 |
1.96 (-2%) |
1.97 |
1.94 - 2.04 |
1.3378 times |
Thu 28 August 2025 |
2.00 (-0.99%) |
2.06 |
1.98 - 2.06 |
1.6437 times |
Tue 26 August 2025 |
2.02 (0%) |
2.01 |
2.01 - 2.05 |
0.5917 times |
Mon 25 August 2025 |
2.02 (-1.46%) |
2.03 |
2.01 - 2.09 |
0.8271 times |
Fri 22 August 2025 |
2.05 (1.49%) |
2.06 |
2.00 - 2.11 |
1.0143 times |
Thu 21 August 2025 |
2.02 (0%) |
2.02 |
1.99 - 2.04 |
0.9769 times |
Wed 20 August 2025 |
2.02 (2.02%) |
1.99 |
1.99 - 2.11 |
0.6175 times |
Tue 19 August 2025 |
1.98 (-0.5%) |
2.00 |
1.97 - 2.08 |
1.8507 times |
Mon 18 August 2025 |
1.99 (-0.5%) |
2.00 |
1.91 - 2.05 |
0.5049 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.92 and 2.02 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.99 (1.53%) |
2.00 |
1.94 - 2.04 |
0.3019 times |
Fri 29 August 2025 |
1.96 (-4.39%) |
2.03 |
1.94 - 2.09 |
1.1653 times |
Fri 22 August 2025 |
2.05 (2.5%) |
2.00 |
1.91 - 2.11 |
1.3146 times |
Thu 14 August 2025 |
2.00 (-0.5%) |
2.01 |
1.96 - 2.08 |
0.4386 times |
Fri 08 August 2025 |
2.01 (-2.43%) |
2.09 |
1.95 - 2.18 |
1.1408 times |
Fri 01 August 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.40 |
1.1516 times |
Fri 25 July 2025 |
2.13 (-2.29%) |
2.19 |
2.12 - 2.29 |
2.3083 times |
Fri 18 July 2025 |
2.18 (-1.36%) |
2.21 |
2.02 - 2.28 |
0.9205 times |
Fri 11 July 2025 |
2.21 (0%) |
2.22 |
2.17 - 2.30 |
0.5594 times |
Fri 04 July 2025 |
2.21 (1.84%) |
2.19 |
2.15 - 2.25 |
0.6992 times |
Fri 27 June 2025 |
2.17 (5.85%) |
2.07 |
2.01 - 2.25 |
0.8827 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.92 and 2.02 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.99 (1.53%) |
2.00 |
1.94 - 2.04 |
0.0658 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.91 - 2.18 |
0.9048 times |
Thu 31 July 2025 |
2.10 (-4.55%) |
2.23 |
2.02 - 2.40 |
1.1892 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
0.991 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.2482 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.699 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.3685 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
1.0724 times |
Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
1.1362 times |
Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
1.325 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
1.2728 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2 | | 20 day DMA | 2.01 | | 35 day DMA | 2.07 | | 50 day DMA | 2.1 | | 100 day DMA | 2.09 | | 150 day DMA | 2.12 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.98 | 1.99 | | 12 day EMA | 2 | 2 | 2.01 | | 20 day EMA | 2.01 | 2.01 | 2.02 | | 35 day EMA | 2.04 | 2.04 | 2.05 | | 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 2.01 | | 12 day SMA | 2 | 2 | 2.01 | | 20 day SMA | 2.01 | 2.01 | 2.02 | | 35 day SMA | 2.07 | 2.08 | 2.08 | | 50 day SMA | 2.1 | 2.11 | 2.11 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
