Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 1.94 and 1.99 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.98 (1.54%) |
1.99 |
1.95 - 2.00 |
0.6198 times |
| Wed 30 April 2025 |
1.95 (-2.5%) |
2.01 |
1.91 - 2.02 |
2.0709 times |
| Tue 29 April 2025 |
2.00 (-2.44%) |
2.05 |
1.98 - 2.05 |
0.6201 times |
| Mon 28 April 2025 |
2.05 (0.99%) |
1.98 |
1.98 - 2.06 |
2.8183 times |
| Fri 25 April 2025 |
2.03 (-1.46%) |
2.03 |
2.00 - 2.05 |
0.3977 times |
| Thu 24 April 2025 |
2.06 (0.49%) |
2.03 |
2.02 - 2.06 |
0.1544 times |
| Tue 22 April 2025 |
2.05 (-0.49%) |
2.07 |
2.02 - 2.09 |
1.8203 times |
| Mon 21 April 2025 |
2.06 (0%) |
2.05 |
2.05 - 2.09 |
0.6024 times |
| Thu 17 April 2025 |
2.06 (-0.96%) |
2.06 |
2.05 - 2.08 |
0.2453 times |
| Wed 16 April 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.10 |
0.6509 times |
| Tue 15 April 2025 |
2.08 (0.48%) |
2.07 |
2.03 - 2.12 |
1.4106 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.91 and 2.06 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.98 (-2.46%) |
1.98 |
1.91 - 2.06 |
1.1481 times |
| Fri 25 April 2025 |
2.03 (-1.46%) |
2.05 |
2.00 - 2.09 |
0.5572 times |
| Thu 17 April 2025 |
2.06 (-0.48%) |
2.07 |
2.03 - 2.12 |
0.4321 times |
| Fri 11 April 2025 |
2.07 (2.99%) |
2.04 |
1.95 - 2.09 |
0.6419 times |
| Fri 04 April 2025 |
2.01 (1.01%) |
1.99 |
1.97 - 2.10 |
0.4059 times |
| Fri 28 March 2025 |
1.99 (-3.86%) |
2.07 |
1.92 - 2.14 |
2.8393 times |
| Fri 21 March 2025 |
2.07 (-0.96%) |
2.02 |
1.95 - 2.12 |
1.2676 times |
| Thu 13 March 2025 |
2.09 (-3.69%) |
2.26 |
1.84 - 2.27 |
0.7716 times |
| Fri 07 March 2025 |
2.17 (6.9%) |
2.09 |
1.97 - 2.30 |
1.1305 times |
| Fri 28 February 2025 |
2.03 (-7.31%) |
2.19 |
2.00 - 2.22 |
0.8057 times |
| Fri 21 February 2025 |
2.19 (2.82%) |
2.16 |
1.96 - 2.22 |
1.7206 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.94 and 1.99 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.98 (1.54%) |
1.99 |
1.95 - 2.00 |
0.0214 times |
| Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.5664 times |
| Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.1089 times |
| Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
0.869 times |
| Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
0.9207 times |
| Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
1.0737 times |
| Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
1.0314 times |
| Thu 31 October 2024 |
2.68 (-6.62%) |
2.89 |
2.50 - 2.98 |
1.5321 times |
| Mon 30 September 2024 |
2.87 (-4.01%) |
2.99 |
2.81 - 3.12 |
1.4334 times |
| Fri 30 August 2024 |
2.99 (-11.01%) |
3.36 |
2.86 - 3.38 |
1.4429 times |
| Wed 31 July 2024 |
3.36 (11.63%) |
3.05 |
2.93 - 4.00 |
7.6351 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.04 | | 20 day DMA | 2.03 | | 35 day DMA | 2.06 | | 50 day DMA | 2.08 | | 100 day DMA | 2.3 | | 150 day DMA | 2.46 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2 | 2.03 | | 12 day EMA | 2.02 | 2.03 | 2.04 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.06 | 2.07 | 2.08 | | 50 day EMA | 2.1 | 2.1 | 2.11 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.02 | 2.04 | | 12 day SMA | 2.04 | 2.04 | 2.05 | | 20 day SMA | 2.03 | 2.04 | 2.04 | | 35 day SMA | 2.06 | 2.06 | 2.06 | | 50 day SMA | 2.08 | 2.08 | 2.09 | | 100 day SMA | 2.3 | 2.31 | 2.31 | | 150 day SMA | 2.46 | 2.46 | 2.47 | | 200 day SMA | 2.63 | 2.64 | 2.65 |
|
|
