TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes 533164 are 54.97 and 59.02 | Daily Target 1 | 54.26 | | Daily Target 2 | 55.67 | | Daily Target 3 | 58.31 | | Daily Target 4 | 59.72 | | Daily Target 5 | 62.36 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.08 (-0.52%) |
60.95 |
56.90 - 60.95 |
0.0872 times |
| Wed 30 April 2025 |
57.38 (-2.4%) |
58.01 |
57.00 - 60.29 |
0.5161 times |
| Tue 29 April 2025 |
58.79 (-3.11%) |
59.17 |
58.01 - 61.90 |
0.4418 times |
| Mon 28 April 2025 |
60.68 (1.15%) |
58.01 |
58.01 - 62.65 |
0.5794 times |
| Fri 25 April 2025 |
59.99 (-3.85%) |
63.60 |
58.50 - 63.91 |
0.3598 times |
| Thu 24 April 2025 |
62.39 (-5.02%) |
60.50 |
60.50 - 64.43 |
0.2911 times |
| Tue 22 April 2025 |
65.69 (-3.64%) |
69.79 |
65.04 - 69.79 |
1.6851 times |
| Mon 21 April 2025 |
68.17 (20%) |
59.99 |
59.99 - 68.17 |
5.4854 times |
| Thu 17 April 2025 |
56.81 (4.28%) |
54.48 |
54.00 - 57.90 |
0.3667 times |
| Wed 16 April 2025 |
54.48 (2.93%) |
53.00 |
52.93 - 55.62 |
0.1874 times |
| Tue 15 April 2025 |
52.93 (2.54%) |
52.25 |
52.21 - 53.71 |
0.1654 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes 533164 are 54.12 and 59.87 | Weekly Target 1 | 53.13 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 58.876666666667 | | Weekly Target 4 | 60.85 | | Weekly Target 5 | 64.63 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.08 (-4.85%) |
58.01 |
56.90 - 62.65 |
0.7846 times |
| Fri 25 April 2025 |
59.99 (5.6%) |
59.99 |
58.50 - 69.79 |
3.7777 times |
| Thu 17 April 2025 |
56.81 (10.05%) |
52.25 |
52.21 - 57.90 |
0.3475 times |
| Fri 11 April 2025 |
51.62 (1.69%) |
50.45 |
49.62 - 52.09 |
0.1925 times |
| Fri 04 April 2025 |
50.76 (1.7%) |
51.08 |
50.70 - 52.89 |
0.2787 times |
| Fri 28 March 2025 |
49.91 (-2.25%) |
50.50 |
49.10 - 59.79 |
1.6275 times |
| Fri 21 March 2025 |
51.06 (4.06%) |
48.16 |
45.50 - 51.83 |
0.9825 times |
| Thu 13 March 2025 |
49.07 (-9.31%) |
53.02 |
48.55 - 53.81 |
0.7284 times |
| Fri 07 March 2025 |
54.11 (5.09%) |
53.32 |
47.00 - 54.90 |
0.8047 times |
| Fri 28 February 2025 |
51.49 (-12.64%) |
60.12 |
51.33 - 60.12 |
0.4758 times |
| Fri 21 February 2025 |
58.94 (4.6%) |
57.48 |
56.07 - 62.90 |
0.797 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes 533164 are 54.97 and 59.02 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 55.67 | | Monthly Target 3 | 58.31 | | Monthly Target 4 | 59.72 | | Monthly Target 5 | 62.36 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.08 (-0.52%) |
60.95 |
56.90 - 60.95 |
0.0087 times |
| Wed 30 April 2025 |
57.38 (14.97%) |
51.08 |
49.62 - 69.79 |
1.097 times |
| Fri 28 March 2025 |
49.91 (-3.07%) |
53.32 |
45.50 - 59.79 |
0.8513 times |
| Fri 28 February 2025 |
51.49 (-14.37%) |
59.05 |
50.50 - 63.31 |
0.7055 times |
| Fri 31 January 2025 |
60.13 (-6.37%) |
66.00 |
51.51 - 70.00 |
0.662 times |
| Tue 31 December 2024 |
64.22 (-2.7%) |
67.32 |
62.97 - 72.00 |
0.4716 times |
| Fri 29 November 2024 |
66.00 (-6.9%) |
72.67 |
60.00 - 72.99 |
0.8523 times |
| Thu 31 October 2024 |
70.89 (-5.52%) |
76.53 |
65.26 - 78.50 |
1.1271 times |
| Mon 30 September 2024 |
75.03 (-0.61%) |
75.06 |
70.62 - 86.90 |
2.6422 times |
| Fri 30 August 2024 |
75.49 (0.01%) |
74.50 |
69.17 - 82.20 |
1.5823 times |
| Wed 31 July 2024 |
75.48 (0.95%) |
74.11 |
68.98 - 78.50 |
1.6501 times |
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value | | 5 day DMA | 58.78 | | 12 day DMA | 58.83 | | 20 day DMA | 55.86 | | 35 day DMA | 53.76 | | 50 day DMA | 54.48 | | 100 day DMA | 59.19 | | 150 day DMA | 63.24 | | 200 day DMA | 65.94 | EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 59.25 | 60.19 | | 12 day EMA | 58.08 | 58.26 | 58.42 | | 20 day EMA | 56.86 | 56.84 | 56.78 | | 35 day EMA | 56.09 | 56.03 | 55.95 | | 50 day EMA | 55.21 | 55.13 | 55.04 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.78 | 59.85 | 61.51 | | 12 day SMA | 58.83 | 58.24 | 57.67 | | 20 day SMA | 55.86 | 55.56 | 55.24 | | 35 day SMA | 53.76 | 53.6 | 53.52 | | 50 day SMA | 54.48 | 54.48 | 54.49 | | 100 day SMA | 59.19 | 59.28 | 59.37 | | 150 day SMA | 63.24 | 63.38 | 63.54 | | 200 day SMA | 65.94 | 66.04 | 66.13 |
|
|
