TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes 533164 are 53.13 and 55.11 | Daily Target 1 | 52.76 | | Daily Target 2 | 53.5 | | Daily Target 3 | 54.74 | | Daily Target 4 | 55.48 | | Daily Target 5 | 56.72 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.24 (-2.57%) |
55.16 |
54.00 - 55.98 |
0.6974 times |
Tue 21 October 2025 |
55.67 (0%) |
55.11 |
54.59 - 55.98 |
0.1541 times |
Mon 20 October 2025 |
55.67 (2.71%) |
54.03 |
54.03 - 55.94 |
0.7057 times |
Fri 17 October 2025 |
54.20 (-1.74%) |
55.61 |
53.58 - 55.95 |
1.1299 times |
Thu 16 October 2025 |
55.16 (3.59%) |
51.50 |
51.50 - 59.95 |
4.7262 times |
Wed 15 October 2025 |
53.25 (-0.67%) |
53.87 |
52.22 - 54.20 |
0.5533 times |
Tue 14 October 2025 |
53.61 (-1.81%) |
54.60 |
53.35 - 55.25 |
0.4571 times |
Mon 13 October 2025 |
54.60 (0.42%) |
54.11 |
54.11 - 55.57 |
0.1902 times |
Fri 10 October 2025 |
54.37 (0.83%) |
53.02 |
53.02 - 55.12 |
0.4392 times |
Thu 09 October 2025 |
53.92 (-0.79%) |
54.00 |
53.66 - 54.76 |
0.947 times |
Wed 08 October 2025 |
54.35 (-2.02%) |
55.02 |
54.15 - 56.00 |
0.4097 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes 533164 are 54.12 and 56.1 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.5 | | Weekly Target 3 | 54.74 | | Weekly Target 4 | 55.48 | | Weekly Target 5 | 56.72 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.24 (0.07%) |
54.03 |
54.00 - 55.98 |
0.4189 times |
Fri 17 October 2025 |
54.20 (-0.31%) |
54.11 |
51.50 - 59.95 |
1.8984 times |
Fri 10 October 2025 |
54.37 (-2.84%) |
56.00 |
53.02 - 57.00 |
0.6418 times |
Fri 03 October 2025 |
55.96 (-0.52%) |
56.15 |
54.00 - 57.05 |
0.3754 times |
Fri 26 September 2025 |
56.25 (-4.85%) |
58.85 |
55.10 - 59.05 |
0.9061 times |
Fri 19 September 2025 |
59.12 (-0.52%) |
63.00 |
57.00 - 63.00 |
0.9737 times |
Fri 12 September 2025 |
59.43 (4.1%) |
56.90 |
55.98 - 62.00 |
2.3321 times |
Fri 05 September 2025 |
57.09 (2.02%) |
56.46 |
56.27 - 58.42 |
0.38 times |
Fri 29 August 2025 |
55.96 (-5.01%) |
59.49 |
55.35 - 59.99 |
0.8864 times |
Fri 22 August 2025 |
58.91 (2.52%) |
57.80 |
56.05 - 59.35 |
1.1871 times |
Thu 14 August 2025 |
57.46 (0.23%) |
57.76 |
56.75 - 60.00 |
1.1439 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes 533164 are 52.87 and 61.32 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 55.23 | | Monthly Target 4 | 58.96 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.24 (-0.62%) |
54.00 |
51.50 - 59.95 |
0.3692 times |
Tue 30 September 2025 |
54.58 (-2.47%) |
56.46 |
54.54 - 63.00 |
0.566 times |
Fri 29 August 2025 |
55.96 (-8.4%) |
50.00 |
50.00 - 62.08 |
0.5354 times |
Thu 31 July 2025 |
61.09 (-4.5%) |
65.90 |
58.26 - 68.90 |
0.9298 times |
Mon 30 June 2025 |
63.97 (3.65%) |
62.65 |
61.20 - 68.38 |
1.3646 times |
Fri 30 May 2025 |
61.72 (7.56%) |
60.95 |
53.50 - 65.53 |
0.9305 times |
Wed 30 April 2025 |
57.38 (14.97%) |
51.08 |
49.62 - 69.79 |
1.7549 times |
Fri 28 March 2025 |
49.91 (-3.07%) |
53.32 |
45.50 - 59.79 |
1.3618 times |
Fri 28 February 2025 |
51.49 (-14.37%) |
59.05 |
50.50 - 63.31 |
1.1286 times |
Fri 31 January 2025 |
60.13 (-6.37%) |
66.00 |
51.51 - 70.00 |
1.0591 times |
Tue 31 December 2024 |
64.22 (-2.7%) |
67.32 |
62.97 - 72.00 |
0.7544 times |
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 54.54 | | 20 day DMA | 55.17 | | 35 day DMA | 56.4 | | 50 day DMA | 56.72 | | 100 day DMA | 59.89 | | 150 day DMA | 58.74 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.79 | 55.06 | 54.76 | | 12 day EMA | 54.9 | 55.02 | 54.9 | | 20 day EMA | 55.31 | 55.42 | 55.39 | | 35 day EMA | 55.88 | 55.98 | 56 | | 50 day EMA | 56.68 | 56.78 | 56.83 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.79 | 54.38 | | 12 day SMA | 54.54 | 54.64 | 54.66 | | 20 day SMA | 55.17 | 55.34 | 55.5 | | 35 day SMA | 56.4 | 56.49 | 56.51 | | 50 day SMA | 56.72 | 56.79 | 56.83 | | 100 day SMA | 59.89 | 59.98 | 60.06 | | 150 day SMA | 58.74 | 58.74 | 58.72 | | 200 day SMA | 58.86 | 58.91 | 58.96 |
|
|
