HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 14.64 and 14.91 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.84 | | Daily Target 5 | 14.97 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.72 (1.03%) |
14.55 |
14.55 - 14.82 |
1.7757 times |
Tue 02 September 2025 |
14.57 (0.55%) |
14.49 |
14.49 - 14.69 |
1.513 times |
Mon 01 September 2025 |
14.49 (-0.89%) |
14.47 |
14.44 - 14.67 |
0.9009 times |
Fri 29 August 2025 |
14.62 (-0.95%) |
14.69 |
14.57 - 14.80 |
1.1396 times |
Thu 28 August 2025 |
14.76 (0.41%) |
14.70 |
14.54 - 14.78 |
0.8228 times |
Tue 26 August 2025 |
14.70 (-0.07%) |
14.70 |
14.60 - 14.80 |
0.606 times |
Mon 25 August 2025 |
14.71 (-0.34%) |
14.61 |
14.61 - 14.83 |
0.7112 times |
Fri 22 August 2025 |
14.76 (-1.4%) |
14.82 |
14.70 - 15.02 |
0.3266 times |
Thu 21 August 2025 |
14.97 (0.13%) |
14.90 |
14.90 - 15.12 |
0.6321 times |
Wed 20 August 2025 |
14.95 (1.01%) |
14.69 |
14.69 - 15.00 |
1.572 times |
Tue 19 August 2025 |
14.80 (2.64%) |
14.53 |
14.36 - 14.89 |
0.8575 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 14.58 and 14.96 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.66 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.72 (0.68%) |
14.47 |
14.44 - 14.82 |
0.4076 times |
Fri 29 August 2025 |
14.62 (-0.95%) |
14.61 |
14.54 - 14.83 |
0.3191 times |
Fri 22 August 2025 |
14.76 (3%) |
14.47 |
14.36 - 15.12 |
0.4224 times |
Thu 14 August 2025 |
14.33 (-0.62%) |
14.47 |
14.14 - 14.54 |
0.3154 times |
Fri 08 August 2025 |
14.42 (-4.57%) |
15.18 |
13.54 - 15.18 |
0.6172 times |
Fri 01 August 2025 |
15.11 (-0.72%) |
15.01 |
14.60 - 15.40 |
0.9992 times |
Fri 25 July 2025 |
15.22 (-6.28%) |
16.42 |
15.14 - 16.42 |
0.8655 times |
Fri 18 July 2025 |
16.24 (5.73%) |
15.40 |
15.23 - 17.95 |
5.2714 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.88 |
15.29 - 16.19 |
0.4361 times |
Fri 04 July 2025 |
15.99 (-0.19%) |
16.05 |
15.70 - 16.35 |
0.3462 times |
Fri 27 June 2025 |
16.02 (9.73%) |
14.74 |
14.66 - 16.58 |
0.8904 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 14.58 and 14.96 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.72 (0.68%) |
14.47 |
14.44 - 14.82 |
0.0921 times |
Fri 29 August 2025 |
14.62 (-2.34%) |
14.86 |
13.54 - 15.40 |
0.4074 times |
Thu 31 July 2025 |
14.97 (-6.32%) |
15.70 |
14.60 - 17.95 |
1.7352 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.5261 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
0.9509 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.8195 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.9701 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.8609 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.9245 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.7134 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.4081 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.71 | | 20 day DMA | 14.6 | | 35 day DMA | 15.01 | | 50 day DMA | 15.25 | | 100 day DMA | 14.94 | | 150 day DMA | 14.67 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.61 | 14.63 | | 12 day EMA | 14.67 | 14.66 | 14.68 | | 20 day EMA | 14.73 | 14.73 | 14.75 | | 35 day EMA | 14.92 | 14.93 | 14.95 | | 50 day EMA | 15.16 | 15.18 | 15.2 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.63 | 14.66 | | 12 day SMA | 14.71 | 14.67 | 14.66 | | 20 day SMA | 14.6 | 14.6 | 14.63 | | 35 day SMA | 15.01 | 15.03 | 15.05 | | 50 day SMA | 15.25 | 15.26 | 15.26 | | 100 day SMA | 14.94 | 14.93 | 14.92 | | 150 day SMA | 14.67 | 14.67 | 14.68 | | 200 day SMA | 15.3 | 15.33 | 15.35 |
|
|
