HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 13.54 and 13.82 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.593333333333 | | Daily Target 4 | 13.76 | | Daily Target 5 | 13.87 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.64 (1.26%) |
13.47 |
13.43 - 13.71 |
0.4084 times |
| Wed 30 April 2025 |
13.47 (-3.09%) |
13.90 |
13.43 - 13.90 |
0.5642 times |
| Tue 29 April 2025 |
13.90 (-0.79%) |
13.91 |
13.87 - 14.27 |
0.2993 times |
| Mon 28 April 2025 |
14.01 (-0.14%) |
14.10 |
13.80 - 14.12 |
0.6558 times |
| Fri 25 April 2025 |
14.03 (-4.82%) |
14.78 |
13.77 - 14.81 |
1.7356 times |
| Thu 24 April 2025 |
14.74 (1.38%) |
14.75 |
14.52 - 15.20 |
1.3075 times |
| Tue 22 April 2025 |
14.54 (2.97%) |
14.30 |
14.16 - 14.70 |
2.1801 times |
| Mon 21 April 2025 |
14.12 (1.44%) |
14.03 |
13.72 - 14.18 |
0.9994 times |
| Thu 17 April 2025 |
13.92 (2.05%) |
13.70 |
13.56 - 14.24 |
0.8895 times |
| Wed 16 April 2025 |
13.64 (1.94%) |
13.39 |
13.26 - 13.73 |
0.9603 times |
| Tue 15 April 2025 |
13.38 (2.61%) |
13.20 |
13.12 - 13.45 |
1.0165 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 13.12 and 13.96 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.78 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.64 (-2.78%) |
14.10 |
13.43 - 14.27 |
0.5098 times |
| Fri 25 April 2025 |
14.03 (0.79%) |
14.03 |
13.72 - 15.20 |
1.6455 times |
| Thu 17 April 2025 |
13.92 (6.75%) |
13.20 |
13.12 - 14.24 |
0.758 times |
| Fri 11 April 2025 |
13.04 (0.38%) |
12.59 |
12.59 - 13.14 |
0.549 times |
| Fri 04 April 2025 |
12.99 (0%) |
12.63 |
12.63 - 13.57 |
0.5765 times |
| Fri 28 March 2025 |
12.99 (-5.39%) |
13.89 |
12.92 - 14.20 |
1.5246 times |
| Fri 21 March 2025 |
13.73 (3.86%) |
13.28 |
12.94 - 13.98 |
1.6262 times |
| Thu 13 March 2025 |
13.22 (-6.97%) |
14.31 |
13.15 - 14.45 |
0.5955 times |
| Fri 07 March 2025 |
14.21 (7.57%) |
13.16 |
12.12 - 14.43 |
0.9068 times |
| Fri 28 February 2025 |
13.21 (-7.04%) |
14.07 |
13.10 - 14.17 |
1.3082 times |
| Fri 21 February 2025 |
14.21 (2.01%) |
13.93 |
13.22 - 14.50 |
2.038 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 13.54 and 13.82 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.64 (1.26%) |
13.47 |
13.43 - 13.71 |
0.0191 times |
| Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.6949 times |
| Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.8226 times |
| Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.578 times |
| Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.784 times |
| Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.453 times |
| Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.1941 times |
| Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.7524 times |
| Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
1.0184 times |
| Fri 30 August 2024 |
21.11 (-12.44%) |
24.14 |
20.64 - 24.25 |
1.6835 times |
| Wed 31 July 2024 |
24.11 (10.85%) |
22.07 |
21.41 - 25.66 |
3.298 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.87 | | 20 day DMA | 13.57 | | 35 day DMA | 13.54 | | 50 day DMA | 13.7 | | 100 day DMA | 14.93 | | 150 day DMA | 16.49 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.86 | 14.05 | | 12 day EMA | 13.78 | 13.81 | 13.87 | | 20 day EMA | 13.73 | 13.74 | 13.77 | | 35 day EMA | 13.77 | 13.78 | 13.8 | | 50 day EMA | 13.81 | 13.82 | 13.83 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 14.03 | 14.24 | | 12 day SMA | 13.87 | 13.8 | 13.76 | | 20 day SMA | 13.57 | 13.59 | 13.6 | | 35 day SMA | 13.54 | 13.53 | 13.54 | | 50 day SMA | 13.7 | 13.73 | 13.76 | | 100 day SMA | 14.93 | 14.97 | 15.02 | | 150 day SMA | 16.49 | 16.53 | 16.58 | | 200 day SMA | 17.91 | 17.96 | 18 |
|
|
