Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 120.48 and 126.33 | Daily Target 1 | 115.95 | | Daily Target 2 | 119.15 | | Daily Target 3 | 121.8 | | Daily Target 4 | 125 | | Daily Target 5 | 127.65 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.35 (3.6%) |
119.05 |
118.60 - 124.45 |
0.8303 times |
Thu 22 May 2025 |
118.10 (-2.11%) |
120.60 |
118.10 - 120.60 |
0.8956 times |
Wed 21 May 2025 |
120.65 (-1.35%) |
119.80 |
119.00 - 122.15 |
0.1864 times |
Tue 20 May 2025 |
122.30 (3.38%) |
121.95 |
118.00 - 126.10 |
2.3269 times |
Mon 19 May 2025 |
118.30 (-1.29%) |
117.45 |
117.05 - 119.70 |
2.0218 times |
Fri 16 May 2025 |
119.85 (0.93%) |
117.45 |
116.85 - 120.80 |
0.8102 times |
Thu 15 May 2025 |
118.75 (3.89%) |
118.30 |
117.85 - 119.55 |
0.5444 times |
Wed 14 May 2025 |
114.30 (6.47%) |
100.00 |
100.00 - 117.50 |
1.305 times |
Tue 13 May 2025 |
107.35 (0.37%) |
108.20 |
106.75 - 109.65 |
0.7605 times |
Mon 12 May 2025 |
106.95 (2.99%) |
109.05 |
106.30 - 109.05 |
0.3187 times |
Fri 09 May 2025 |
103.85 (1.27%) |
100.95 |
100.30 - 104.10 |
0.4009 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 119.7 and 128.75 | Weekly Target 1 | 112.78 | | Weekly Target 2 | 117.57 | | Weekly Target 3 | 121.83333333333 | | Weekly Target 4 | 126.62 | | Weekly Target 5 | 130.88 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.35 (2.09%) |
117.45 |
117.05 - 126.10 |
0.5244 times |
Fri 16 May 2025 |
119.85 (15.41%) |
109.05 |
100.00 - 120.80 |
0.3131 times |
Fri 09 May 2025 |
103.85 (-1.1%) |
106.00 |
100.30 - 109.55 |
0.3711 times |
Fri 02 May 2025 |
105.00 (-1.76%) |
107.36 |
103.77 - 110.14 |
0.278 times |
Fri 25 April 2025 |
106.88 (-7.87%) |
116.00 |
102.89 - 117.68 |
1.1763 times |
Thu 17 April 2025 |
116.01 (31.16%) |
95.00 |
95.00 - 123.00 |
4.4616 times |
Fri 11 April 2025 |
88.45 (2.1%) |
87.00 |
82.90 - 89.81 |
0.1353 times |
Fri 04 April 2025 |
86.63 (-1.38%) |
90.92 |
86.05 - 92.99 |
0.2346 times |
Fri 28 March 2025 |
87.84 (-11.68%) |
101.64 |
86.70 - 102.00 |
1.2408 times |
Fri 21 March 2025 |
99.46 (10.22%) |
90.24 |
86.58 - 103.37 |
1.2649 times |
Thu 13 March 2025 |
90.24 (-12.11%) |
102.35 |
90.00 - 102.35 |
1.8479 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 111.18 and 137.28 | Monthly Target 1 | 90.05 | | Monthly Target 2 | 106.2 | | Monthly Target 3 | 116.15 | | Monthly Target 4 | 132.3 | | Monthly Target 5 | 142.25 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.35 (17.44%) |
105.50 |
100.00 - 126.10 |
0.1017 times |
Wed 30 April 2025 |
104.18 (18.6%) |
90.92 |
82.90 - 123.00 |
0.5256 times |
Fri 28 March 2025 |
87.84 (-10.64%) |
98.66 |
86.58 - 105.43 |
0.4381 times |
Fri 28 February 2025 |
98.30 (-22.32%) |
133.75 |
97.30 - 134.95 |
0.2961 times |
Fri 31 January 2025 |
126.55 (-21.79%) |
161.95 |
117.65 - 176.35 |
1.1903 times |
Tue 31 December 2024 |
161.80 (18.1%) |
137.25 |
130.90 - 177.20 |
2.2446 times |
Fri 29 November 2024 |
137.00 (-2.42%) |
143.45 |
126.65 - 151.55 |
0.6786 times |
Thu 31 October 2024 |
140.40 (8.38%) |
129.55 |
122.45 - 146.75 |
0.8639 times |
Mon 30 September 2024 |
129.55 (4.43%) |
124.00 |
123.45 - 157.00 |
2.3355 times |
Fri 30 August 2024 |
124.05 (9.73%) |
113.50 |
99.65 - 127.70 |
1.3256 times |
Wed 31 July 2024 |
113.05 (2.29%) |
109.55 |
99.50 - 120.00 |
0.9546 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 120.34 | | 12 day DMA | 114.61 | | 20 day DMA | 111.18 | | 35 day DMA | 105.94 | | 50 day DMA | 103.14 | | 100 day DMA | 118.65 | | 150 day DMA | 124.82 | | 200 day DMA | 124.38 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.87 | 118.63 | 118.9 | | 12 day EMA | 116.13 | 115 | 114.44 | | 20 day EMA | 112.92 | 111.93 | 111.28 | | 35 day EMA | 108.59 | 107.78 | 107.17 | | 50 day EMA | 105.02 | 104.31 | 103.75 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.34 | 119.84 | 119.97 | | 12 day SMA | 114.61 | 113.25 | 112.08 | | 20 day SMA | 111.18 | 110.7 | 110.47 | | 35 day SMA | 105.94 | 105.25 | 104.71 | | 50 day SMA | 103.14 | 102.66 | 102.3 | | 100 day SMA | 118.65 | 118.85 | 119.12 | | 150 day SMA | 124.82 | 124.85 | 124.91 | | 200 day SMA | 124.38 | 124.29 | 124.2 |
|
|
