DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533160 are 151.58 and 152.78 | Daily Target 1 | 151.32 | | Daily Target 2 | 151.83 | | Daily Target 3 | 152.51666666667 | | Daily Target 4 | 153.03 | | Daily Target 5 | 153.72 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (0.2%) |
153.20 |
152.00 - 153.20 |
0.0822 times |
Mon 20 October 2025 |
152.05 (0.07%) |
152.55 |
150.30 - 153.30 |
1.2618 times |
Fri 17 October 2025 |
151.95 (-1.87%) |
155.35 |
151.35 - 155.55 |
1.1394 times |
Thu 16 October 2025 |
154.85 (0.23%) |
154.25 |
153.85 - 157.10 |
0.3684 times |
Wed 15 October 2025 |
154.50 (0.06%) |
154.35 |
153.00 - 156.10 |
1.5898 times |
Tue 14 October 2025 |
154.40 (-0.32%) |
156.65 |
152.00 - 160.00 |
1.0472 times |
Mon 13 October 2025 |
154.90 (-3.37%) |
159.00 |
154.70 - 159.00 |
1.1516 times |
Fri 10 October 2025 |
160.30 (3.96%) |
154.45 |
154.20 - 160.90 |
0.8071 times |
Thu 09 October 2025 |
154.20 (-0.03%) |
155.60 |
153.55 - 157.40 |
1.0285 times |
Wed 08 October 2025 |
154.25 (-3.2%) |
160.00 |
153.55 - 160.75 |
1.524 times |
Tue 07 October 2025 |
159.35 (-1.88%) |
162.50 |
158.90 - 163.00 |
1.1449 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533160 are 149.83 and 152.83 | Weekly Target 1 | 148.98 | | Weekly Target 2 | 150.67 | | Weekly Target 3 | 151.98333333333 | | Weekly Target 4 | 153.67 | | Weekly Target 5 | 154.98 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (0.26%) |
152.55 |
150.30 - 153.30 |
0.2038 times |
Fri 17 October 2025 |
151.95 (-5.21%) |
159.00 |
151.35 - 160.00 |
0.8033 times |
Fri 10 October 2025 |
160.30 (-0.99%) |
163.50 |
153.55 - 163.70 |
1.3491 times |
Fri 03 October 2025 |
161.90 (-2.06%) |
165.15 |
159.75 - 168.90 |
0.7336 times |
Fri 26 September 2025 |
165.30 (-5.46%) |
174.70 |
164.00 - 184.10 |
1.598 times |
Fri 19 September 2025 |
174.85 (3.86%) |
168.35 |
166.55 - 176.00 |
1.3345 times |
Fri 12 September 2025 |
168.35 (-2.69%) |
173.00 |
167.45 - 176.85 |
0.614 times |
Fri 05 September 2025 |
173.00 (2.31%) |
168.20 |
167.60 - 185.00 |
1.6789 times |
Fri 29 August 2025 |
169.10 (-3.56%) |
177.75 |
165.85 - 177.75 |
0.5515 times |
Fri 22 August 2025 |
175.35 (-2.69%) |
183.40 |
173.45 - 184.95 |
1.1332 times |
Thu 14 August 2025 |
180.20 (1.32%) |
176.05 |
172.00 - 187.30 |
0.7978 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533160 are 144.1 and 158.55 | Monthly Target 1 | 141.35 | | Monthly Target 2 | 146.85 | | Monthly Target 3 | 155.8 | | Monthly Target 4 | 161.3 | | Monthly Target 5 | 170.25 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (-6.04%) |
161.15 |
150.30 - 164.75 |
0.303 times |
Tue 30 September 2025 |
162.15 (-4.11%) |
168.20 |
160.50 - 185.00 |
0.6038 times |
Fri 29 August 2025 |
169.10 (-8.3%) |
186.95 |
165.85 - 188.00 |
0.4711 times |
Thu 31 July 2025 |
184.40 (-21.38%) |
234.70 |
177.00 - 252.50 |
1.2232 times |
Mon 30 June 2025 |
234.55 (21.88%) |
192.45 |
188.50 - 244.95 |
1.9757 times |
Fri 30 May 2025 |
192.45 (10.32%) |
174.45 |
160.30 - 198.85 |
0.6733 times |
Wed 30 April 2025 |
174.45 (15.72%) |
150.55 |
150.00 - 198.45 |
0.9965 times |
Fri 28 March 2025 |
150.75 (22.21%) |
124.90 |
115.25 - 157.05 |
2.3503 times |
Fri 28 February 2025 |
123.35 (-21.11%) |
155.00 |
115.50 - 163.45 |
0.7277 times |
Fri 31 January 2025 |
156.35 (-9.65%) |
172.55 |
149.60 - 186.00 |
0.6754 times |
Tue 31 December 2024 |
173.05 (0.12%) |
171.05 |
168.40 - 193.35 |
1.2078 times |
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value | | 5 day DMA | 153.14 | | 12 day DMA | 155.46 | | 20 day DMA | 159.9 | | 35 day DMA | 165.23 | | 50 day DMA | 168.6 | | 100 day DMA | 191.21 | | 150 day DMA | 182.72 | | 200 day DMA | 175.37 | EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.14 | 153.54 | 154.28 | | 12 day EMA | 155.87 | 156.51 | 157.32 | | 20 day EMA | 158.97 | 159.67 | 160.47 | | 35 day EMA | 163.47 | 164.12 | 164.83 | | 50 day EMA | 168.04 | 168.68 | 169.36 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.14 | 153.55 | 154.12 | | 12 day SMA | 155.46 | 156.25 | 157.2 | | 20 day SMA | 159.9 | 161.25 | 162.39 | | 35 day SMA | 165.23 | 165.76 | 166.25 | | 50 day SMA | 168.6 | 169.18 | 169.7 | | 100 day SMA | 191.21 | 191.59 | 191.97 | | 150 day SMA | 182.72 | 182.54 | 182.33 | | 200 day SMA | 175.37 | 175.5 | 175.64 |
|
|
