DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533160 are 190.68 and 200.13 | Daily Target 1 | 183.67 | | Daily Target 2 | 188.23 | | Daily Target 3 | 193.11666666667 | | Daily Target 4 | 197.68 | | Daily Target 5 | 202.57 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.80 (0.36%) |
190.20 |
188.55 - 198.00 |
1.0585 times |
Tue 15 April 2025 |
192.10 (9.96%) |
178.15 |
176.55 - 198.45 |
2.0153 times |
Fri 11 April 2025 |
174.70 (6.14%) |
167.50 |
166.05 - 177.35 |
0.5652 times |
Wed 09 April 2025 |
164.60 (-2.14%) |
168.10 |
160.55 - 168.10 |
0.2202 times |
Tue 08 April 2025 |
168.20 (-0.8%) |
165.30 |
161.00 - 170.45 |
0.479 times |
Fri 04 April 2025 |
169.55 (-1.05%) |
172.95 |
166.75 - 174.70 |
0.4877 times |
Wed 02 April 2025 |
171.35 (11.67%) |
155.05 |
150.00 - 174.75 |
3.9112 times |
Tue 01 April 2025 |
153.45 (1.79%) |
150.55 |
150.10 - 154.35 |
0.4199 times |
Fri 28 March 2025 |
150.75 (5.05%) |
154.40 |
149.90 - 157.05 |
0.3892 times |
Wed 26 March 2025 |
143.50 (-2.68%) |
147.00 |
143.00 - 150.60 |
0.4539 times |
Tue 25 March 2025 |
147.45 (-2.67%) |
150.05 |
145.55 - 153.00 |
1.9178 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533160 are 184.68 and 206.58 | Weekly Target 1 | 167.37 | | Weekly Target 2 | 180.08 | | Weekly Target 3 | 189.26666666667 | | Weekly Target 4 | 201.98 | | Weekly Target 5 | 211.17 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.80 (10.36%) |
178.15 |
176.55 - 198.45 |
0.6756 times |
Fri 11 April 2025 |
174.70 (3.04%) |
165.30 |
160.55 - 177.35 |
0.2779 times |
Fri 04 April 2025 |
169.55 (12.47%) |
150.55 |
150.00 - 174.75 |
1.0591 times |
Fri 28 March 2025 |
150.75 (-0.66%) |
154.65 |
143.00 - 157.05 |
0.878 times |
Fri 21 March 2025 |
151.75 (28.55%) |
118.05 |
115.85 - 152.25 |
1.4406 times |
Thu 13 March 2025 |
118.05 (-11.64%) |
135.85 |
117.25 - 135.85 |
3.0742 times |
Fri 07 March 2025 |
133.60 (8.31%) |
124.90 |
115.25 - 135.50 |
0.9802 times |
Fri 28 February 2025 |
123.35 (-5.33%) |
128.80 |
115.50 - 131.65 |
0.5297 times |
Fri 21 February 2025 |
130.30 (-1.66%) |
130.15 |
121.25 - 138.00 |
0.6076 times |
Fri 14 February 2025 |
132.50 (-13.26%) |
153.50 |
128.00 - 153.50 |
0.4772 times |
Fri 07 February 2025 |
152.75 (-2.3%) |
155.00 |
151.70 - 163.45 |
0.3586 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533160 are 171.4 and 219.85 | Monthly Target 1 | 131.97 | | Monthly Target 2 | 162.38 | | Monthly Target 3 | 180.41666666667 | | Monthly Target 4 | 210.83 | | Monthly Target 5 | 228.87 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
192.80 (27.89%) |
150.55 |
150.00 - 198.45 |
0.6932 times |
Fri 28 March 2025 |
150.75 (22.21%) |
124.90 |
115.25 - 157.05 |
2.1951 times |
Fri 28 February 2025 |
123.35 (-21.11%) |
155.00 |
115.50 - 163.45 |
0.6796 times |
Fri 31 January 2025 |
156.35 (-9.65%) |
172.55 |
149.60 - 186.00 |
0.6308 times |
Tue 31 December 2024 |
173.05 (0.12%) |
171.05 |
168.40 - 193.35 |
1.128 times |
Fri 29 November 2024 |
172.85 (5.4%) |
170.85 |
151.00 - 179.20 |
0.4814 times |
Thu 31 October 2024 |
164.00 (-13.68%) |
190.00 |
156.30 - 206.00 |
0.9914 times |
Mon 30 September 2024 |
190.00 (-3.6%) |
198.65 |
178.75 - 201.85 |
0.6168 times |
Fri 30 August 2024 |
197.10 (-6.43%) |
211.95 |
191.10 - 218.50 |
0.9486 times |
Wed 31 July 2024 |
210.65 (13.25%) |
188.05 |
181.15 - 229.05 |
1.6352 times |
Fri 28 June 2024 |
186.00 (-8.51%) |
207.65 |
157.15 - 213.10 |
1.231 times |
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value | | 5 day DMA | 178.48 | | 12 day DMA | 165 | | 20 day DMA | 149.4 | | 35 day DMA | 139.78 | | 50 day DMA | 143.13 | | 100 day DMA | 156.91 | | 150 day DMA | 164.91 | | 200 day DMA | 174.39 | EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.29 | 175.53 | 167.25 | | 12 day EMA | 167.18 | 162.52 | 157.14 | | 20 day EMA | 157.98 | 154.32 | 150.35 | | 35 day EMA | 152.52 | 150.15 | 147.68 | | 50 day EMA | 148.96 | 147.17 | 145.34 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.48 | 173.83 | 169.68 | | 12 day SMA | 165 | 161.58 | 156.14 | | 20 day SMA | 149.4 | 146.07 | 143.15 | | 35 day SMA | 139.78 | 138.06 | 136.55 | | 50 day SMA | 143.13 | 142.57 | 142.1 | | 100 day SMA | 156.91 | 156.6 | 156.32 | | 150 day SMA | 164.91 | 164.94 | 164.95 | | 200 day SMA | 174.39 | 174.39 | 174.42 |
|
|
