Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 1971.53 and 1993.58 | Daily Target 1 | 1955.62 | | Daily Target 2 | 1965.38 | | Daily Target 3 | 1977.6666666667 | | Daily Target 4 | 1987.43 | | Daily Target 5 | 1999.72 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1975.15 (0.67%) |
1971.70 |
1967.90 - 1989.95 |
0.2666 times |
Mon 20 October 2025 |
1962.05 (0.2%) |
2080.00 |
1946.35 - 2080.00 |
0.3836 times |
Fri 17 October 2025 |
1958.15 (-0.53%) |
1941.05 |
1941.05 - 1985.00 |
1.1844 times |
Thu 16 October 2025 |
1968.60 (-0.29%) |
1974.40 |
1960.00 - 1985.30 |
1.3651 times |
Wed 15 October 2025 |
1974.35 (0.08%) |
1999.85 |
1966.00 - 1999.85 |
0.4079 times |
Tue 14 October 2025 |
1972.70 (-3.3%) |
2040.60 |
1957.85 - 2045.90 |
1.0727 times |
Mon 13 October 2025 |
2039.95 (0.98%) |
2010.05 |
2010.00 - 2050.60 |
0.3628 times |
Fri 10 October 2025 |
2020.25 (-0.67%) |
2084.95 |
2015.90 - 2084.95 |
1.3058 times |
Thu 09 October 2025 |
2033.80 (-2.38%) |
2084.95 |
2020.00 - 2144.95 |
0.8877 times |
Wed 08 October 2025 |
2083.40 (3.17%) |
2019.35 |
2007.10 - 2098.20 |
2.7632 times |
Tue 07 October 2025 |
2019.35 (-2.55%) |
2068.00 |
2001.00 - 2070.00 |
0.5929 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 1893.93 and 2027.58 | Weekly Target 1 | 1866.85 | | Weekly Target 2 | 1921 | | Weekly Target 3 | 2000.5 | | Weekly Target 4 | 2054.65 | | Weekly Target 5 | 2134.15 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1975.15 (0.87%) |
2080.00 |
1946.35 - 2080.00 |
0.1085 times |
Fri 17 October 2025 |
1958.15 (-3.07%) |
2010.05 |
1941.05 - 2050.60 |
0.7329 times |
Fri 10 October 2025 |
2020.25 (-4.14%) |
2079.55 |
2001.00 - 2144.95 |
1.1078 times |
Fri 03 October 2025 |
2107.50 (4.46%) |
2057.95 |
1957.80 - 2116.40 |
0.7854 times |
Fri 26 September 2025 |
2017.60 (-6.26%) |
2174.45 |
2007.80 - 2174.45 |
0.5516 times |
Fri 19 September 2025 |
2152.35 (-1.63%) |
2196.45 |
2128.00 - 2250.00 |
0.5224 times |
Fri 12 September 2025 |
2188.05 (-0.3%) |
2239.85 |
2113.15 - 2266.20 |
0.3931 times |
Fri 05 September 2025 |
2194.60 (-2.91%) |
2230.05 |
2156.65 - 2294.60 |
1.5798 times |
Fri 29 August 2025 |
2260.45 (6.82%) |
2096.05 |
2096.05 - 2298.95 |
2.3324 times |
Fri 22 August 2025 |
2116.20 (5.63%) |
2003.50 |
1990.00 - 2173.80 |
1.8862 times |
Thu 14 August 2025 |
2003.50 (1.5%) |
1999.95 |
1935.00 - 2023.15 |
0.3979 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 1856.15 and 2060.05 | Monthly Target 1 | 1816.48 | | Monthly Target 2 | 1895.82 | | Monthly Target 3 | 2020.3833333333 | | Monthly Target 4 | 2099.72 | | Monthly Target 5 | 2224.28 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1975.15 (-1.78%) |
2019.00 |
1941.05 - 2144.95 |
0.3395 times |
Tue 30 September 2025 |
2011.00 (-11.04%) |
2230.05 |
1957.80 - 2294.60 |
0.4831 times |
Fri 29 August 2025 |
2260.45 (19.34%) |
1890.00 |
1810.05 - 2298.95 |
0.911 times |
Thu 31 July 2025 |
1894.15 (1.62%) |
1870.00 |
1750.00 - 1989.95 |
1.165 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.5587 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
1.1955 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.5039 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
1.4238 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
1.3304 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
1.0892 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.6278 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 1967.66 | | 12 day DMA | 2006.67 | | 20 day DMA | 2020.98 | | 35 day DMA | 2089.84 | | 50 day DMA | 2090.75 | | 100 day DMA | 1993.94 | | 150 day DMA | 1976.07 | | 200 day DMA | 1941.25 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1974.64 | 1974.38 | 1980.55 | | 12 day EMA | 1999.7 | 2004.16 | 2011.81 | | 20 day EMA | 2022.79 | 2027.8 | 2034.72 | | 35 day EMA | 2041.75 | 2045.67 | 2050.59 | | 50 day EMA | 2064.88 | 2068.54 | 2072.88 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1967.66 | 1967.17 | 1982.75 | | 12 day SMA | 2006.67 | 2017.7 | 2023.03 | | 20 day SMA | 2020.98 | 2027.12 | 2036.63 | | 35 day SMA | 2089.84 | 2097.45 | 2105.97 | | 50 day SMA | 2090.75 | 2090.48 | 2089.82 | | 100 day SMA | 1993.94 | 1993.2 | 1992.77 | | 150 day SMA | 1976.07 | 1974.13 | 1972.39 | | 200 day SMA | 1941.25 | 1940.97 | 1941.32 |
|
|
