Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 1985.7 and 2092.6 | Daily Target 1 | 1966.2 | | Daily Target 2 | 2005.2 | | Daily Target 3 | 2073.1 | | Daily Target 4 | 2112.1 | | Daily Target 5 | 2180 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2044.20 (-0.17%) |
2099.85 |
2034.10 - 2141.00 |
1.4837 times |
Wed 16 April 2025 |
2047.60 (-0.17%) |
2083.95 |
2027.00 - 2116.35 |
1.4824 times |
Tue 15 April 2025 |
2051.10 (0.06%) |
2051.65 |
2031.40 - 2095.00 |
1.307 times |
Fri 11 April 2025 |
2049.95 (7.99%) |
1961.05 |
1961.05 - 2081.00 |
0.5606 times |
Wed 09 April 2025 |
1898.30 (-3.63%) |
1992.85 |
1846.60 - 1992.85 |
0.644 times |
Tue 08 April 2025 |
1969.90 (-1.14%) |
1991.05 |
1920.25 - 2000.00 |
0.8003 times |
Fri 04 April 2025 |
1992.70 (-2.44%) |
2071.00 |
1977.95 - 2078.90 |
0.9276 times |
Wed 02 April 2025 |
2042.45 (1.28%) |
2006.70 |
1993.05 - 2077.90 |
0.3578 times |
Tue 01 April 2025 |
2016.55 (0.46%) |
1982.10 |
1982.10 - 2054.35 |
0.7316 times |
Fri 28 March 2025 |
2007.40 (8.82%) |
2010.05 |
1980.50 - 2205.90 |
1.7047 times |
Wed 26 March 2025 |
1844.70 (1.78%) |
1810.05 |
1805.15 - 1867.95 |
0.2302 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 1978.6 and 2092.6 | Weekly Target 1 | 1956.73 | | Weekly Target 2 | 2000.47 | | Weekly Target 3 | 2070.7333333333 | | Weekly Target 4 | 2114.47 | | Weekly Target 5 | 2184.73 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2044.20 (-0.28%) |
2051.65 |
2027.00 - 2141.00 |
1.3198 times |
Fri 11 April 2025 |
2049.95 (2.87%) |
1991.05 |
1846.60 - 2081.00 |
0.6192 times |
Fri 04 April 2025 |
1992.70 (-0.73%) |
1982.10 |
1977.95 - 2078.90 |
0.623 times |
Fri 28 March 2025 |
2007.40 (6.44%) |
1889.00 |
1803.40 - 2205.90 |
0.8157 times |
Fri 21 March 2025 |
1886.00 (6.74%) |
1799.10 |
1701.20 - 1894.20 |
1.146 times |
Thu 13 March 2025 |
1766.90 (2.23%) |
1750.00 |
1601.95 - 1901.20 |
1.5529 times |
Fri 07 March 2025 |
1728.30 (-8.74%) |
1870.35 |
1663.90 - 1924.65 |
1.0252 times |
Fri 28 February 2025 |
1893.75 (14.66%) |
1651.65 |
1526.45 - 2072.20 |
1.8678 times |
Fri 21 February 2025 |
1651.60 (-7.59%) |
1784.00 |
1641.00 - 1832.00 |
0.3832 times |
Fri 14 February 2025 |
1787.20 (-4.8%) |
1969.95 |
1762.05 - 1969.95 |
0.6473 times |
Fri 07 February 2025 |
1877.35 (2.84%) |
1825.30 |
1773.25 - 2228.00 |
1.3436 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 1945.4 and 2239.8 | Monthly Target 1 | 1716.2 | | Monthly Target 2 | 1880.2 | | Monthly Target 3 | 2010.6 | | Monthly Target 4 | 2174.6 | | Monthly Target 5 | 2305 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2044.20 (1.83%) |
1982.10 |
1846.60 - 2141.00 |
0.4816 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
0.8533 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
0.7973 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
0.6528 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.3763 times |
Fri 29 November 2024 |
1979.90 (-13.48%) |
2349.00 |
1850.00 - 2349.00 |
0.9184 times |
Thu 31 October 2024 |
2288.35 (-6.88%) |
2470.00 |
2115.35 - 2639.90 |
1.3469 times |
Mon 30 September 2024 |
2457.35 (20.8%) |
2125.40 |
2035.25 - 2524.95 |
3.0051 times |
Fri 30 August 2024 |
2034.25 (13.16%) |
1815.00 |
1650.00 - 2143.60 |
0.6017 times |
Wed 31 July 2024 |
1797.65 (4.24%) |
1724.00 |
1699.75 - 1965.00 |
0.9666 times |
Fri 28 June 2024 |
1724.60 (39.22%) |
1246.10 |
1166.10 - 1776.30 |
0.9491 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 2018.23 | | 12 day DMA | 1981.43 | | 20 day DMA | 1912.52 | | 35 day DMA | 1842.99 | | 50 day DMA | 1842.41 | | 100 day DMA | 1897.26 | | 150 day DMA | 2019.99 | | 200 day DMA | 1964.51 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2027.89 | 2019.73 | 2005.8 | | 12 day EMA | 1980.99 | 1969.5 | 1955.31 | | 20 day EMA | 1937.24 | 1925.99 | 1913.19 | | 35 day EMA | 1892.81 | 1883.9 | 1874.26 | | 50 day EMA | 1849.72 | 1841.79 | 1833.39 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2018.23 | 2003.37 | 1992.39 | | 12 day SMA | 1981.43 | 1967.81 | 1954.35 | | 20 day SMA | 1912.52 | 1903.43 | 1883.49 | | 35 day SMA | 1842.99 | 1835.62 | 1828.18 | | 50 day SMA | 1842.41 | 1835.22 | 1828.31 | | 100 day SMA | 1897.26 | 1895.52 | 1894.77 | | 150 day SMA | 2019.99 | 2021.26 | 2021.17 | | 200 day SMA | 1964.51 | 1961.45 | 1958.05 |
|
|
