Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 1899.6 and 1938 | Daily Target 1 | 1890.73 | | Daily Target 2 | 1908.47 | | Daily Target 3 | 1929.1333333333 | | Daily Target 4 | 1946.87 | | Daily Target 5 | 1967.53 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1926.20 (0.07%) |
1949.80 |
1911.40 - 1949.80 |
0.473 times |
Thu 10 July 2025 |
1924.85 (-0.08%) |
1935.00 |
1915.25 - 1936.70 |
0.6814 times |
Wed 09 July 2025 |
1926.35 (1.34%) |
1989.95 |
1895.85 - 1989.95 |
0.2366 times |
Tue 08 July 2025 |
1900.85 (-3.04%) |
1970.00 |
1896.05 - 1976.65 |
0.4532 times |
Mon 07 July 2025 |
1960.45 (3.2%) |
1901.00 |
1901.00 - 1980.00 |
4.3127 times |
Fri 04 July 2025 |
1899.70 (2.01%) |
1861.95 |
1860.00 - 1904.20 |
1.4016 times |
Thu 03 July 2025 |
1862.20 (-1.08%) |
1870.80 |
1859.00 - 1902.00 |
0.5355 times |
Wed 02 July 2025 |
1882.60 (0.04%) |
1870.10 |
1869.05 - 1904.00 |
0.2874 times |
Tue 01 July 2025 |
1881.80 (0.96%) |
1870.00 |
1869.95 - 1905.00 |
1.101 times |
Mon 30 June 2025 |
1863.95 (0.11%) |
1865.40 |
1850.05 - 1869.65 |
0.5176 times |
Fri 27 June 2025 |
1861.85 (-1.24%) |
1870.05 |
1851.35 - 1892.65 |
0.734 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 1911.03 and 2005.13 | Weekly Target 1 | 1843.23 | | Weekly Target 2 | 1884.72 | | Weekly Target 3 | 1937.3333333333 | | Weekly Target 4 | 1978.82 | | Weekly Target 5 | 2031.43 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1926.20 (1.39%) |
1901.00 |
1895.85 - 1989.95 |
1.5067 times |
Fri 04 July 2025 |
1899.70 (2.03%) |
1865.40 |
1850.05 - 1905.00 |
0.9405 times |
Fri 27 June 2025 |
1861.85 (-0.99%) |
1825.90 |
1825.90 - 1909.95 |
0.5725 times |
Thu 19 June 2025 |
1880.40 (1.37%) |
1876.70 |
1851.55 - 1946.10 |
0.5705 times |
Fri 13 June 2025 |
1854.95 (-3.37%) |
1908.00 |
1831.10 - 1959.75 |
0.7848 times |
Fri 06 June 2025 |
1919.70 (-0.59%) |
1935.00 |
1903.20 - 1998.95 |
0.5756 times |
Fri 30 May 2025 |
1931.05 (1.71%) |
1907.30 |
1890.55 - 1948.10 |
0.565 times |
Fri 23 May 2025 |
1898.50 (-1.67%) |
1968.80 |
1863.10 - 1968.80 |
0.9306 times |
Fri 16 May 2025 |
1930.65 (0.85%) |
1940.00 |
1884.05 - 2050.00 |
1.6315 times |
Fri 09 May 2025 |
1914.40 (-4.42%) |
1991.40 |
1844.65 - 2046.95 |
1.9223 times |
Fri 02 May 2025 |
2002.90 (-6.39%) |
2181.55 |
1987.30 - 2209.85 |
1.7102 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 1892.6 and 2023.55 | Monthly Target 1 | 1794.1 | | Monthly Target 2 | 1860.15 | | Monthly Target 3 | 1925.05 | | Monthly Target 4 | 1991.1 | | Monthly Target 5 | 2056 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1926.20 (3.34%) |
1870.00 |
1859.00 - 1989.95 |
0.4107 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.4655 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
0.9961 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.253 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
1.1863 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
1.1085 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
0.9075 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.5231 times |
Fri 29 November 2024 |
1979.90 (-13.48%) |
2349.00 |
1850.00 - 2349.00 |
1.2767 times |
Thu 31 October 2024 |
2288.35 (-6.88%) |
2470.00 |
2115.35 - 2639.90 |
1.8725 times |
Mon 30 September 2024 |
2457.35 (20.8%) |
2125.40 |
2035.25 - 2524.95 |
4.1777 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 1927.74 | | 12 day DMA | 1898 | | 20 day DMA | 1891.4 | | 35 day DMA | 1900.23 | | 50 day DMA | 1914.27 | | 100 day DMA | 1899.66 | | 150 day DMA | 1911.25 | | 200 day DMA | 1992.68 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1919.79 | 1916.58 | 1912.45 | | 12 day EMA | 1907.14 | 1903.68 | 1899.83 | | 20 day EMA | 1904.62 | 1902.35 | 1899.98 | | 35 day EMA | 1916.34 | 1915.76 | 1915.22 | | 50 day EMA | 1933.42 | 1933.71 | 1934.07 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1927.74 | 1922.44 | 1909.91 | | 12 day SMA | 1898 | 1894.83 | 1889.86 | | 20 day SMA | 1891.4 | 1889.31 | 1888.38 | | 35 day SMA | 1900.23 | 1898.98 | 1898.44 | | 50 day SMA | 1914.27 | 1917.79 | 1921.24 | | 100 day SMA | 1899.66 | 1901.06 | 1900.56 | | 150 day SMA | 1911.25 | 1911.63 | 1912.1 | | 200 day SMA | 1992.68 | 1993.64 | 1994.67 |
|
|
