Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 2152.78 and 2262.38 | Daily Target 1 | 2126.98 | | Daily Target 2 | 2178.57 | | Daily Target 3 | 2236.5833333333 | | Daily Target 4 | 2288.17 | | Daily Target 5 | 2346.18 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2230.15 (-1.31%) |
2271.20 |
2185.00 - 2294.60 |
0.9633 times |
Tue 02 September 2025 |
2259.85 (0.82%) |
2263.00 |
2229.30 - 2280.00 |
0.4927 times |
Mon 01 September 2025 |
2241.50 (-0.84%) |
2230.05 |
2230.05 - 2288.15 |
1.0656 times |
Fri 29 August 2025 |
2260.45 (0.96%) |
2298.95 |
2156.30 - 2298.95 |
1.3051 times |
Thu 28 August 2025 |
2239.00 (0.62%) |
2222.35 |
2222.35 - 2268.90 |
1.4754 times |
Tue 26 August 2025 |
2225.15 (2.08%) |
2180.00 |
2163.70 - 2258.30 |
1.2701 times |
Mon 25 August 2025 |
2179.80 (3.01%) |
2096.05 |
2096.05 - 2188.00 |
1.3023 times |
Fri 22 August 2025 |
2116.20 (-0.68%) |
2080.05 |
2080.05 - 2173.80 |
1.0074 times |
Thu 21 August 2025 |
2130.70 (2.98%) |
2001.05 |
2001.05 - 2144.45 |
0.7556 times |
Wed 20 August 2025 |
2069.00 (2.87%) |
2069.95 |
1990.00 - 2080.75 |
0.3624 times |
Tue 19 August 2025 |
2011.30 (-0.43%) |
2039.85 |
2000.00 - 2088.00 |
1.2569 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 2207.58 and 2317.18 | Weekly Target 1 | 2126.98 | | Weekly Target 2 | 2178.57 | | Weekly Target 3 | 2236.5833333333 | | Weekly Target 4 | 2288.17 | | Weekly Target 5 | 2346.18 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2230.15 (-1.34%) |
2230.05 |
2185.00 - 2294.60 |
0.6919 times |
Fri 29 August 2025 |
2260.45 (6.82%) |
2096.05 |
2096.05 - 2298.95 |
1.4688 times |
Fri 22 August 2025 |
2116.20 (5.63%) |
2003.50 |
1990.00 - 2173.80 |
1.1879 times |
Thu 14 August 2025 |
2003.50 (1.5%) |
1999.95 |
1935.00 - 2023.15 |
0.2506 times |
Fri 08 August 2025 |
1973.90 (3.37%) |
1894.05 |
1810.05 - 1994.00 |
0.8535 times |
Fri 01 August 2025 |
1909.60 (3.9%) |
1834.00 |
1750.00 - 1934.10 |
1.6086 times |
Fri 25 July 2025 |
1837.90 (-2.81%) |
1862.30 |
1830.25 - 1949.95 |
0.5621 times |
Fri 18 July 2025 |
1891.10 (-1.82%) |
1900.05 |
1881.55 - 1948.05 |
1.0756 times |
Fri 11 July 2025 |
1926.20 (1.39%) |
1901.00 |
1895.85 - 1989.95 |
1.4167 times |
Fri 04 July 2025 |
1899.70 (2.03%) |
1865.40 |
1850.05 - 1905.00 |
0.8842 times |
Fri 27 June 2025 |
1861.85 (-0.99%) |
1825.90 |
1825.90 - 1909.95 |
0.5383 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 2207.58 and 2317.18 | Monthly Target 1 | 2126.98 | | Monthly Target 2 | 2178.57 | | Monthly Target 3 | 2236.5833333333 | | Monthly Target 4 | 2288.17 | | Monthly Target 5 | 2346.18 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2230.15 (-1.34%) |
2230.05 |
2185.00 - 2294.60 |
0.1569 times |
Fri 29 August 2025 |
2260.45 (19.34%) |
1890.00 |
1810.05 - 2298.95 |
0.9145 times |
Thu 31 July 2025 |
1894.15 (1.62%) |
1870.00 |
1750.00 - 1989.95 |
1.1695 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.5608 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
1.2002 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.5097 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
1.4293 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
1.3355 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
1.0934 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.6302 times |
Fri 29 November 2024 |
1979.90 (-13.48%) |
2349.00 |
1850.00 - 2349.00 |
1.5382 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 2246.19 | | 12 day DMA | 2165.26 | | 20 day DMA | 2084.51 | | 35 day DMA | 1998.83 | | 50 day DMA | 1967.95 | | 100 day DMA | 1965.94 | | 150 day DMA | 1911.9 | | 200 day DMA | 1932.14 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2231.39 | 2232.01 | 2218.09 | | 12 day EMA | 2171.4 | 2160.72 | 2142.7 | | 20 day EMA | 2113.36 | 2101.07 | 2084.36 | | 35 day EMA | 2048.66 | 2037.98 | 2024.92 | | 50 day EMA | 1989.09 | 1979.25 | 1967.8 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2246.19 | 2245.19 | 2229.18 | | 12 day SMA | 2165.26 | 2146.38 | 2123.8 | | 20 day SMA | 2084.51 | 2068.2 | 2050.69 | | 35 day SMA | 1998.83 | 1989.66 | 1980.12 | | 50 day SMA | 1967.95 | 1960.72 | 1953.13 | | 100 day SMA | 1965.94 | 1964.07 | 1961.63 | | 150 day SMA | 1911.9 | 1908.85 | 1905.54 | | 200 day SMA | 1932.14 | 1932.12 | 1932.26 |
|
|
