VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 40.31 and 42.86 | Daily Target 1 | 38.27 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.82 | | Daily Target 4 | 42.34 | | Daily Target 5 | 43.37 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.31 (4.27%) |
39.98 |
39.30 - 41.85 |
1.7137 times |
Wed 16 April 2025 |
39.62 (2.19%) |
38.89 |
38.89 - 40.20 |
1.1944 times |
Tue 15 April 2025 |
38.77 (2.11%) |
38.20 |
38.20 - 39.70 |
0.5588 times |
Fri 11 April 2025 |
37.97 (0.26%) |
39.15 |
37.83 - 39.66 |
0.4425 times |
Wed 09 April 2025 |
37.87 (2.68%) |
37.08 |
36.50 - 38.49 |
0.8034 times |
Tue 08 April 2025 |
36.88 (-4.68%) |
37.12 |
36.29 - 37.73 |
0.7894 times |
Fri 04 April 2025 |
38.69 (-0.79%) |
40.76 |
38.16 - 41.31 |
1.7119 times |
Wed 02 April 2025 |
39.00 (1.91%) |
38.27 |
37.05 - 39.42 |
0.9744 times |
Tue 01 April 2025 |
38.27 (3.07%) |
36.39 |
36.39 - 38.95 |
1.1134 times |
Fri 28 March 2025 |
37.13 (0.98%) |
37.30 |
36.34 - 38.39 |
0.6981 times |
Wed 26 March 2025 |
36.77 (-4.49%) |
38.01 |
36.63 - 39.33 |
1.8613 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 39.76 and 43.41 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 39.06 | | Weekly Target 3 | 40.453333333333 | | Weekly Target 4 | 42.71 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.31 (8.8%) |
38.20 |
38.20 - 41.85 |
0.538 times |
Fri 11 April 2025 |
37.97 (-1.86%) |
37.12 |
36.29 - 39.66 |
0.3158 times |
Fri 04 April 2025 |
38.69 (4.2%) |
36.39 |
36.39 - 41.31 |
0.5896 times |
Fri 28 March 2025 |
37.13 (-3.16%) |
38.51 |
36.34 - 40.65 |
1.1519 times |
Fri 21 March 2025 |
38.34 (12.14%) |
33.76 |
33.75 - 39.65 |
1.9033 times |
Thu 13 March 2025 |
34.19 (-4.31%) |
35.90 |
32.82 - 36.20 |
1.5084 times |
Fri 07 March 2025 |
35.73 (3.9%) |
34.45 |
32.00 - 36.90 |
1.5262 times |
Fri 28 February 2025 |
34.39 (-12.07%) |
39.16 |
33.71 - 39.25 |
0.5407 times |
Fri 21 February 2025 |
39.11 (1.43%) |
38.99 |
36.05 - 41.44 |
0.9181 times |
Fri 14 February 2025 |
38.56 (-16.61%) |
47.27 |
37.10 - 47.27 |
1.0081 times |
Fri 07 February 2025 |
46.24 (-6.62%) |
47.02 |
46.00 - 48.87 |
0.3739 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 38.8 and 44.36 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.816666666667 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.31 (11.26%) |
36.39 |
36.29 - 41.85 |
0.2427 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
1.0239 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.4777 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.6326 times |
Tue 31 December 2024 |
52.39 (-5.47%) |
56.44 |
51.58 - 59.30 |
0.5399 times |
Fri 29 November 2024 |
55.42 (0.22%) |
55.94 |
52.00 - 60.80 |
0.5472 times |
Thu 31 October 2024 |
55.30 (-11.01%) |
62.88 |
49.86 - 64.50 |
0.8945 times |
Mon 30 September 2024 |
62.14 (-9.97%) |
69.70 |
56.11 - 71.35 |
0.8361 times |
Fri 30 August 2024 |
69.02 (-10.93%) |
79.04 |
68.13 - 79.65 |
1.8116 times |
Wed 31 July 2024 |
77.49 (7.16%) |
72.06 |
66.15 - 83.75 |
2.9938 times |
Fri 28 June 2024 |
72.31 (15.02%) |
64.02 |
55.35 - 79.50 |
2.3446 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 39.11 | | 12 day DMA | 38.4 | | 20 day DMA | 37.59 | | 35 day DMA | 37.04 | | 50 day DMA | 39.46 | | 100 day DMA | 46.62 | | 150 day DMA | 51.48 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 38.67 | 38.19 | | 12 day EMA | 38.6 | 38.11 | 37.84 | | 20 day EMA | 38.32 | 38 | 37.83 | | 35 day EMA | 39.4 | 39.29 | 39.27 | | 50 day EMA | 40.47 | 40.44 | 40.47 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.11 | 38.22 | 38.04 | | 12 day SMA | 38.4 | 38.28 | 38.17 | | 20 day SMA | 37.59 | 37.22 | 36.96 | | 35 day SMA | 37.04 | 36.94 | 36.91 | | 50 day SMA | 39.46 | 39.65 | 39.89 | | 100 day SMA | 46.62 | 46.73 | 46.91 | | 150 day SMA | 51.48 | 51.66 | 51.86 | | 200 day SMA | 57.03 | 57.2 | 57.37 |
|
|
