VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 66.19 and 68 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.76 | | Daily Target 3 | 66.606666666667 | | Daily Target 4 | 67.57 | | Daily Target 5 | 68.42 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.73 (1.68%) |
65.64 |
65.64 - 67.45 |
0.1409 times |
Mon 20 October 2025 |
65.63 (0.71%) |
65.81 |
64.50 - 66.33 |
0.2672 times |
Fri 17 October 2025 |
65.17 (-2.09%) |
66.60 |
64.60 - 66.60 |
0.3501 times |
Thu 16 October 2025 |
66.56 (-1.38%) |
67.49 |
65.59 - 67.62 |
0.3796 times |
Wed 15 October 2025 |
67.49 (7.14%) |
63.56 |
62.69 - 68.69 |
1.0759 times |
Tue 14 October 2025 |
62.99 (-6.24%) |
67.46 |
62.54 - 67.49 |
0.7533 times |
Mon 13 October 2025 |
67.18 (-3.74%) |
69.69 |
66.60 - 69.69 |
0.6609 times |
Fri 10 October 2025 |
69.79 (-2.02%) |
71.13 |
68.45 - 74.61 |
2.715 times |
Thu 09 October 2025 |
71.23 (0.98%) |
71.54 |
69.50 - 71.85 |
1.4642 times |
Wed 08 October 2025 |
70.54 (-1.04%) |
71.03 |
69.19 - 73.22 |
2.1931 times |
Tue 07 October 2025 |
71.28 (3.41%) |
68.44 |
66.10 - 72.16 |
1.6686 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 65.62 and 68.57 | Weekly Target 1 | 63.28 | | Weekly Target 2 | 65 | | Weekly Target 3 | 66.226666666667 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.73 (2.39%) |
65.81 |
64.50 - 67.45 |
0.0597 times |
Fri 17 October 2025 |
65.17 (-6.62%) |
69.69 |
62.54 - 69.69 |
0.4709 times |
Fri 10 October 2025 |
69.79 (-1.73%) |
71.89 |
66.10 - 74.61 |
1.3202 times |
Fri 03 October 2025 |
71.02 (22.68%) |
62.00 |
61.50 - 72.63 |
3.7141 times |
Fri 26 September 2025 |
57.89 (-9.88%) |
64.08 |
57.55 - 64.08 |
0.3734 times |
Fri 19 September 2025 |
64.24 (11.64%) |
57.57 |
56.70 - 65.98 |
2.981 times |
Fri 12 September 2025 |
57.54 (2.51%) |
57.70 |
54.00 - 59.00 |
0.3621 times |
Fri 05 September 2025 |
56.13 (14.53%) |
49.10 |
49.10 - 57.43 |
0.4485 times |
Fri 29 August 2025 |
49.01 (-6.02%) |
51.76 |
48.79 - 52.73 |
0.0579 times |
Fri 22 August 2025 |
52.15 (8.33%) |
48.60 |
48.60 - 56.03 |
0.2123 times |
Thu 14 August 2025 |
48.14 (-2.05%) |
48.61 |
47.89 - 50.00 |
0.0747 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 58.6 and 70.67 | Monthly Target 1 | 55.89 | | Monthly Target 2 | 61.31 | | Monthly Target 3 | 67.96 | | Monthly Target 4 | 73.38 | | Monthly Target 5 | 80.03 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.73 (-3.26%) |
69.29 |
62.54 - 74.61 |
1.6613 times |
Tue 30 September 2025 |
68.98 (40.75%) |
49.10 |
49.10 - 72.63 |
4.4686 times |
Fri 29 August 2025 |
49.01 (-9.24%) |
54.00 |
47.89 - 57.00 |
0.4291 times |
Thu 31 July 2025 |
54.00 (-0.7%) |
55.34 |
51.00 - 60.35 |
0.6387 times |
Mon 30 June 2025 |
54.38 (1.66%) |
54.24 |
47.10 - 57.53 |
0.3796 times |
Fri 30 May 2025 |
53.49 (34.91%) |
39.90 |
35.10 - 55.33 |
0.921 times |
Wed 30 April 2025 |
39.65 (6.79%) |
36.39 |
36.29 - 45.20 |
0.311 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
0.5712 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.2665 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.3529 times |
Tue 31 December 2024 |
52.39 (-5.47%) |
56.44 |
51.58 - 59.30 |
0.3012 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 67.79 | | 20 day DMA | 66.77 | | 35 day DMA | 62.73 | | 50 day DMA | 58.95 | | 100 day DMA | 56.28 | | 150 day DMA | 51.09 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 66.13 | 66.38 | | 12 day EMA | 66.59 | 66.57 | 66.74 | | 20 day EMA | 65.64 | 65.53 | 65.52 | | 35 day EMA | 62.7 | 62.46 | 62.27 | | 50 day EMA | 59.17 | 58.86 | 58.58 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 65.57 | 65.88 | | 12 day SMA | 67.79 | 68.15 | 68.32 | | 20 day SMA | 66.77 | 66.53 | 66.46 | | 35 day SMA | 62.73 | 62.27 | 61.79 | | 50 day SMA | 58.95 | 58.62 | 58.32 | | 100 day SMA | 56.28 | 56.13 | 55.97 | | 150 day SMA | 51.09 | 50.88 | 50.67 | | 200 day SMA | 50.02 | 49.95 | 49.89 |
|
|
