JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood Strong Daily Stock price targets for JublFood 533155 are 686.73 and 702.63 | Daily Target 1 | 683.18 | | Daily Target 2 | 690.27 | | Daily Target 3 | 699.08333333333 | | Daily Target 4 | 706.17 | | Daily Target 5 | 714.98 |
Daily price and volume Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
697.35 (-0.7%) |
703.00 |
692.00 - 707.90 |
0.3015 times |
Wed 16 April 2025 |
702.30 (0.15%) |
695.15 |
690.05 - 706.25 |
0.5111 times |
Tue 15 April 2025 |
701.25 (2.37%) |
686.20 |
686.20 - 702.80 |
0.4526 times |
Fri 11 April 2025 |
685.00 (-0.01%) |
692.00 |
673.30 - 693.85 |
1.008 times |
Wed 09 April 2025 |
685.05 (0.4%) |
680.25 |
670.85 - 691.15 |
0.8319 times |
Tue 08 April 2025 |
682.30 (0.36%) |
682.25 |
675.50 - 689.45 |
0.766 times |
Fri 04 April 2025 |
679.85 (-0.37%) |
687.45 |
671.10 - 693.60 |
0.423 times |
Wed 02 April 2025 |
682.40 (3.25%) |
660.00 |
660.00 - 685.50 |
4.6578 times |
Tue 01 April 2025 |
660.90 (-0.54%) |
640.15 |
640.15 - 664.30 |
0.7258 times |
Fri 28 March 2025 |
664.50 (0.65%) |
675.05 |
660.00 - 678.30 |
0.3224 times |
Wed 26 March 2025 |
660.20 (-1.12%) |
668.05 |
658.75 - 674.35 |
0.3294 times |
Weekly price and charts JublFood Strong weekly Stock price targets for JublFood 533155 are 691.78 and 713.48 | Weekly Target 1 | 675.45 | | Weekly Target 2 | 686.4 | | Weekly Target 3 | 697.15 | | Weekly Target 4 | 708.1 | | Weekly Target 5 | 718.85 |
Weekly price and volumes for Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
697.35 (1.8%) |
686.20 |
686.20 - 707.90 |
0.2274 times |
Fri 11 April 2025 |
685.00 (0.76%) |
682.25 |
670.85 - 693.85 |
0.4685 times |
Fri 04 April 2025 |
679.85 (2.31%) |
640.15 |
640.15 - 693.60 |
1.0439 times |
Fri 28 March 2025 |
664.50 (5.64%) |
627.95 |
627.85 - 678.30 |
1.1228 times |
Fri 21 March 2025 |
629.05 (5.57%) |
595.00 |
575.90 - 649.60 |
2.229 times |
Thu 13 March 2025 |
595.85 (-1.03%) |
601.95 |
592.55 - 616.00 |
0.3699 times |
Fri 07 March 2025 |
602.05 (-3.87%) |
623.40 |
594.80 - 635.00 |
1.4499 times |
Fri 28 February 2025 |
626.30 (-9.55%) |
697.60 |
623.20 - 697.60 |
0.9205 times |
Fri 21 February 2025 |
692.40 (3.45%) |
668.95 |
658.00 - 720.45 |
0.9169 times |
Fri 14 February 2025 |
669.30 (-2.78%) |
681.20 |
624.30 - 693.05 |
1.2511 times |
Fri 07 February 2025 |
688.45 (-2.19%) |
737.85 |
681.50 - 760.65 |
0.8269 times |
Monthly price and charts JublFood Strong monthly Stock price targets for JublFood 533155 are 668.75 and 736.5 | Monthly Target 1 | 614.05 | | Monthly Target 2 | 655.7 | | Monthly Target 3 | 681.8 | | Monthly Target 4 | 723.45 | | Monthly Target 5 | 749.55 |
Monthly price and volumes Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
697.35 (4.94%) |
640.15 |
640.15 - 707.90 |
0.3505 times |
Fri 28 March 2025 |
664.50 (6.1%) |
623.40 |
575.90 - 678.30 |
1.042 times |
Fri 28 February 2025 |
626.30 (-11.02%) |
737.85 |
623.20 - 760.65 |
0.7889 times |
Fri 31 January 2025 |
703.85 (-1.99%) |
716.05 |
634.55 - 796.75 |
1.018 times |
Tue 31 December 2024 |
718.15 (11.41%) |
641.10 |
639.00 - 724.95 |
0.8949 times |
Fri 29 November 2024 |
644.60 (11.99%) |
587.00 |
559.00 - 658.25 |
1.1888 times |
Thu 31 October 2024 |
575.60 (-15.49%) |
681.00 |
563.25 - 684.80 |
0.7551 times |
Mon 30 September 2024 |
681.10 (4.74%) |
650.50 |
635.05 - 715.15 |
0.7209 times |
Fri 30 August 2024 |
650.30 (8.64%) |
602.35 |
552.05 - 667.90 |
1.7309 times |
Wed 31 July 2024 |
598.60 (6.22%) |
563.35 |
548.40 - 604.00 |
1.5099 times |
Fri 28 June 2024 |
563.55 (14.09%) |
510.00 |
468.80 - 584.50 |
1.8861 times |
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value | | 5 day DMA | 694.19 | | 12 day DMA | 680.73 | | 20 day DMA | 658.11 | | 35 day DMA | 654.66 | | 50 day DMA | 664.28 | | 100 day DMA | 674.71 | | 150 day DMA | 661.6 | | 200 day DMA | 645.83 | EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.98 | 692.29 | 687.28 | | 12 day EMA | 680.15 | 677.02 | 672.43 | | 20 day EMA | 670.29 | 667.44 | 663.77 | | 35 day EMA | 667.96 | 666.23 | 664.11 | | 50 day EMA | 667.54 | 666.32 | 664.85 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.19 | 691.18 | 686.69 | | 12 day SMA | 680.73 | 677.41 | 671.3 | | 20 day SMA | 658.11 | 653.94 | 648.87 | | 35 day SMA | 654.66 | 654.21 | 653.26 | | 50 day SMA | 664.28 | 663.1 | 662.47 | | 100 day SMA | 674.71 | 673.99 | 673.34 | | 150 day SMA | 661.6 | 661.28 | 660.93 | | 200 day SMA | 645.83 | 645.04 | 644.24 |
|
|
