JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood Strong Daily Stock price targets for JublFood 533155 are 631.3 and 636.9 | Daily Target 1 | 630.15 | | Daily Target 2 | 632.45 | | Daily Target 3 | 635.75 | | Daily Target 4 | 638.05 | | Daily Target 5 | 641.35 |
Daily price and volume Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
634.75 (-0.12%) |
635.05 |
633.45 - 639.05 |
0.2081 times |
Tue 02 September 2025 |
635.50 (0.68%) |
625.05 |
625.05 - 638.30 |
0.7173 times |
Mon 01 September 2025 |
631.20 (0.58%) |
639.85 |
626.10 - 639.85 |
0.1702 times |
Fri 29 August 2025 |
627.55 (-1.11%) |
630.05 |
626.10 - 636.00 |
0.5791 times |
Thu 28 August 2025 |
634.60 (-0.94%) |
603.20 |
603.20 - 643.25 |
0.6199 times |
Tue 26 August 2025 |
640.60 (-1.11%) |
642.60 |
638.35 - 650.00 |
2.3182 times |
Mon 25 August 2025 |
647.80 (4.73%) |
619.15 |
616.55 - 650.10 |
3.0134 times |
Fri 22 August 2025 |
618.55 (-1.46%) |
628.75 |
616.60 - 632.60 |
1.1742 times |
Thu 21 August 2025 |
627.70 (-1.02%) |
636.20 |
625.50 - 637.75 |
0.9778 times |
Wed 20 August 2025 |
634.15 (0.03%) |
639.10 |
630.80 - 639.10 |
0.2218 times |
Tue 19 August 2025 |
633.95 (-0.17%) |
632.40 |
625.25 - 635.35 |
1.2206 times |
Weekly price and charts JublFood Strong weekly Stock price targets for JublFood 533155 are 622.5 and 637.3 | Weekly Target 1 | 618.42 | | Weekly Target 2 | 626.58 | | Weekly Target 3 | 633.21666666667 | | Weekly Target 4 | 641.38 | | Weekly Target 5 | 648.02 |
Weekly price and volumes for Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
634.75 (1.15%) |
639.85 |
625.05 - 639.85 |
0.2359 times |
Fri 29 August 2025 |
627.55 (1.46%) |
619.15 |
603.20 - 650.10 |
1.4064 times |
Fri 22 August 2025 |
618.55 (-2.08%) |
637.95 |
616.60 - 649.80 |
1.0138 times |
Thu 14 August 2025 |
631.70 (1.15%) |
616.05 |
616.05 - 670.65 |
2.1258 times |
Fri 08 August 2025 |
624.50 (-2.64%) |
642.35 |
621.45 - 656.40 |
0.6763 times |
Fri 01 August 2025 |
641.45 (-1.19%) |
648.40 |
640.30 - 660.50 |
0.8699 times |
Fri 25 July 2025 |
649.15 (-4.94%) |
680.35 |
646.00 - 682.30 |
0.7176 times |
Fri 18 July 2025 |
682.85 (0.77%) |
683.65 |
673.60 - 694.80 |
0.9904 times |
Fri 11 July 2025 |
677.60 (-4.56%) |
713.55 |
675.00 - 714.20 |
1.0144 times |
Fri 04 July 2025 |
709.95 (0.04%) |
718.45 |
700.25 - 719.70 |
0.9495 times |
Fri 27 June 2025 |
709.65 (3.94%) |
690.75 |
681.65 - 718.50 |
1.3167 times |
Monthly price and charts JublFood Strong monthly Stock price targets for JublFood 533155 are 622.5 and 637.3 | Monthly Target 1 | 618.42 | | Monthly Target 2 | 626.58 | | Monthly Target 3 | 633.21666666667 | | Monthly Target 4 | 641.38 | | Monthly Target 5 | 648.02 |
Monthly price and volumes Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
634.75 (1.15%) |
639.85 |
625.05 - 639.85 |
0.0479 times |
Fri 29 August 2025 |
627.55 (-4.28%) |
650.15 |
603.20 - 670.65 |
1.0897 times |
Thu 31 July 2025 |
655.60 (-6.64%) |
700.25 |
640.45 - 719.70 |
0.867 times |
Mon 30 June 2025 |
702.25 (7.12%) |
650.20 |
650.20 - 718.50 |
1.1919 times |
Fri 30 May 2025 |
655.55 (-8.34%) |
715.00 |
640.15 - 728.40 |
1.0636 times |
Wed 30 April 2025 |
715.20 (7.63%) |
640.15 |
640.15 - 743.95 |
0.6889 times |
Fri 28 March 2025 |
664.50 (6.1%) |
623.40 |
575.90 - 678.30 |
1.4058 times |
Fri 28 February 2025 |
626.30 (-11.02%) |
737.85 |
623.20 - 760.65 |
1.0644 times |
Fri 31 January 2025 |
703.85 (-1.99%) |
716.05 |
634.55 - 796.75 |
1.3734 times |
Tue 31 December 2024 |
718.15 (11.41%) |
641.10 |
639.00 - 724.95 |
1.2074 times |
Fri 29 November 2024 |
644.60 (11.99%) |
587.00 |
559.00 - 658.25 |
1.6039 times |
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value | | 5 day DMA | 632.72 | | 12 day DMA | 633.45 | | 20 day DMA | 633.43 | | 35 day DMA | 646.67 | | 50 day DMA | 661.99 | | 100 day DMA | 674.34 | | 150 day DMA | 670.25 | | 200 day DMA | 671.67 | EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.89 | 633.46 | 632.44 | | 12 day EMA | 634.49 | 634.44 | 634.25 | | 20 day EMA | 637.97 | 638.31 | 638.61 | | 35 day EMA | 648.82 | 649.65 | 650.48 | | 50 day EMA | 661.03 | 662.1 | 663.19 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.72 | 633.89 | 636.35 | | 12 day SMA | 633.45 | 633.19 | 633.56 | | 20 day SMA | 633.43 | 634.15 | 634.45 | | 35 day SMA | 646.67 | 647.96 | 649.16 | | 50 day SMA | 661.99 | 663.17 | 664.11 | | 100 day SMA | 674.34 | 674.82 | 675.07 | | 150 day SMA | 670.25 | 670.62 | 671.04 | | 200 day SMA | 671.67 | 671.33 | 671.04 |
|
|
