DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 269.28 and 273.88 | Daily Target 1 | 268.23 | | Daily Target 2 | 270.32 | | Daily Target 3 | 272.83333333333 | | Daily Target 4 | 274.92 | | Daily Target 5 | 277.43 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
272.40 (1.13%) |
274.95 |
270.75 - 275.35 |
0.3874 times |
Mon 14 July 2025 |
269.35 (0.2%) |
268.95 |
268.00 - 271.40 |
0.3749 times |
Fri 11 July 2025 |
268.80 (1.07%) |
263.35 |
263.35 - 270.30 |
1.1194 times |
Thu 10 July 2025 |
265.95 (-0.02%) |
274.95 |
262.35 - 274.95 |
0.8136 times |
Wed 09 July 2025 |
266.00 (-2.85%) |
275.40 |
264.50 - 275.45 |
0.584 times |
Tue 08 July 2025 |
273.80 (-3.39%) |
279.00 |
271.00 - 281.70 |
2.2396 times |
Mon 07 July 2025 |
283.40 (2.38%) |
270.05 |
270.05 - 286.20 |
0.9552 times |
Fri 04 July 2025 |
276.80 (4.26%) |
270.80 |
264.10 - 277.00 |
1.3515 times |
Thu 03 July 2025 |
265.50 (-2.28%) |
271.00 |
265.00 - 271.80 |
0.3823 times |
Wed 02 July 2025 |
271.70 (-3.14%) |
281.65 |
270.35 - 281.65 |
1.7922 times |
Tue 01 July 2025 |
280.50 (-1.48%) |
286.60 |
278.70 - 290.80 |
1.6998 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 270.2 and 277.55 | Weekly Target 1 | 264.57 | | Weekly Target 2 | 268.48 | | Weekly Target 3 | 271.91666666667 | | Weekly Target 4 | 275.83 | | Weekly Target 5 | 279.27 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
272.40 (1.34%) |
268.95 |
268.00 - 275.35 |
0.1316 times |
Fri 11 July 2025 |
268.80 (-2.89%) |
270.05 |
262.35 - 286.20 |
0.9864 times |
Fri 04 July 2025 |
276.80 (1.28%) |
275.50 |
264.10 - 290.80 |
1.0895 times |
Fri 27 June 2025 |
273.30 (1.37%) |
266.70 |
266.70 - 279.00 |
0.5685 times |
Thu 19 June 2025 |
269.60 (-2.16%) |
270.10 |
263.95 - 277.85 |
0.4489 times |
Fri 13 June 2025 |
275.55 (2.99%) |
266.25 |
266.00 - 283.80 |
1.4656 times |
Fri 06 June 2025 |
267.55 (6.23%) |
248.05 |
248.00 - 276.70 |
1.6024 times |
Fri 30 May 2025 |
251.85 (4.81%) |
243.35 |
243.35 - 254.00 |
0.8852 times |
Fri 23 May 2025 |
240.30 (1.82%) |
232.60 |
232.60 - 242.30 |
1.2074 times |
Fri 16 May 2025 |
236.00 (5.12%) |
230.00 |
221.60 - 238.00 |
1.6144 times |
Fri 09 May 2025 |
224.50 (-7.94%) |
230.05 |
211.65 - 250.70 |
2.1067 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 253.15 and 281.6 | Monthly Target 1 | 246.73 | | Monthly Target 2 | 259.57 | | Monthly Target 3 | 275.18333333333 | | Monthly Target 4 | 288.02 | | Monthly Target 5 | 303.63 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
272.40 (-4.32%) |
286.60 |
262.35 - 290.80 |
0.3838 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
0.8117 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.1143 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.617 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
0.9801 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
1.7021 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.5861 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.4139 times |
Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.5802 times |
Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
2.8108 times |
Mon 30 September 2024 |
340.80 (1.64%) |
341.65 |
320.30 - 373.00 |
1.2834 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 268.5 | | 12 day DMA | 273.24 | | 20 day DMA | 272.73 | | 35 day DMA | 268.35 | | 50 day DMA | 258.3 | | 100 day DMA | 243.33 | | 150 day DMA | 259.55 | | 200 day DMA | 275.59 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.6 | 269.7 | 269.88 | | 12 day EMA | 271.45 | 271.28 | 271.63 | | 20 day EMA | 270.53 | 270.33 | 270.43 | | 35 day EMA | 264.8 | 264.35 | 264.06 | | 50 day EMA | 258.36 | 257.79 | 257.32 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.5 | 268.78 | 271.59 | | 12 day SMA | 273.24 | 273.32 | 273.6 | | 20 day SMA | 272.73 | 272.6 | 272.91 | | 35 day SMA | 268.35 | 267.74 | 266.91 | | 50 day SMA | 258.3 | 257.79 | 257.28 | | 100 day SMA | 243.33 | 242.92 | 242.68 | | 150 day SMA | 259.55 | 259.79 | 260.03 | | 200 day SMA | 275.59 | 275.88 | 276.21 |
|
|
