DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 254.18 and 268.28 | Daily Target 1 | 243.68 | | Daily Target 2 | 250.57 | | Daily Target 3 | 257.78333333333 | | Daily Target 4 | 264.67 | | Daily Target 5 | 271.88 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.45 (2.53%) |
250.90 |
250.90 - 265.00 |
1.5281 times |
Tue 21 October 2025 |
251.10 (1.39%) |
249.85 |
247.30 - 252.65 |
0.2739 times |
Mon 20 October 2025 |
247.65 (1.79%) |
243.45 |
243.45 - 248.00 |
0.608 times |
Fri 17 October 2025 |
243.30 (0.47%) |
247.95 |
242.00 - 248.70 |
0.9756 times |
Thu 16 October 2025 |
242.15 (0.21%) |
234.85 |
231.00 - 249.80 |
3.1513 times |
Wed 15 October 2025 |
241.65 (-7.59%) |
259.05 |
228.40 - 261.00 |
2.149 times |
Tue 14 October 2025 |
261.50 (-1.26%) |
265.00 |
260.30 - 268.20 |
0.1853 times |
Mon 13 October 2025 |
264.85 (-0.88%) |
266.05 |
263.00 - 267.50 |
0.4303 times |
Fri 10 October 2025 |
267.20 (1.19%) |
263.50 |
263.50 - 268.10 |
0.3022 times |
Thu 09 October 2025 |
264.05 (0.92%) |
261.25 |
257.55 - 266.30 |
0.3963 times |
Wed 08 October 2025 |
261.65 (-2.15%) |
265.65 |
261.05 - 267.40 |
0.3796 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 250.45 and 272 | Weekly Target 1 | 233.75 | | Weekly Target 2 | 245.6 | | Weekly Target 3 | 255.3 | | Weekly Target 4 | 267.15 | | Weekly Target 5 | 276.85 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.45 (5.82%) |
243.45 |
243.45 - 265.00 |
0.7026 times |
Fri 17 October 2025 |
243.30 (-8.94%) |
266.05 |
228.40 - 268.20 |
2.0092 times |
Fri 10 October 2025 |
267.20 (-0.24%) |
269.30 |
257.55 - 271.00 |
0.4285 times |
Fri 03 October 2025 |
267.85 (1.04%) |
265.10 |
262.85 - 272.65 |
0.5901 times |
Fri 26 September 2025 |
265.10 (-4.33%) |
276.75 |
260.90 - 278.70 |
0.4722 times |
Fri 19 September 2025 |
277.10 (-2.29%) |
283.15 |
276.00 - 285.95 |
0.6652 times |
Fri 12 September 2025 |
283.60 (3.47%) |
275.85 |
267.80 - 289.90 |
2.0759 times |
Fri 05 September 2025 |
274.10 (2.68%) |
268.05 |
264.70 - 279.00 |
1.0016 times |
Fri 29 August 2025 |
266.95 (0.72%) |
267.35 |
259.85 - 270.05 |
1.257 times |
Fri 22 August 2025 |
265.05 (-0.73%) |
269.10 |
264.75 - 272.50 |
0.7978 times |
Thu 14 August 2025 |
267.00 (-0.69%) |
269.40 |
265.75 - 275.25 |
0.4485 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 221.1 and 264.75 | Monthly Target 1 | 208.98 | | Monthly Target 2 | 233.22 | | Monthly Target 3 | 252.63333333333 | | Monthly Target 4 | 276.87 | | Monthly Target 5 | 296.28 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.45 (-4.58%) |
269.80 |
228.40 - 272.05 |
0.4774 times |
Tue 30 September 2025 |
269.80 (1.07%) |
268.05 |
260.90 - 289.90 |
0.5937 times |
Fri 29 August 2025 |
266.95 (-1.06%) |
270.40 |
259.85 - 275.50 |
0.6027 times |
Thu 31 July 2025 |
269.80 (-5.23%) |
286.60 |
259.85 - 290.80 |
1.4099 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
0.966 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.3262 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.7344 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
1.1665 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
2.0257 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.6975 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.4927 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 248.33 | | 12 day DMA | 255.83 | | 20 day DMA | 260.3 | | 35 day DMA | 267.31 | | 50 day DMA | 267.47 | | 100 day DMA | 269.75 | | 150 day DMA | 258.53 | | 200 day DMA | 257.41 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.08 | 249.39 | 248.53 | | 12 day EMA | 255.18 | 254.77 | 255.44 | | 20 day EMA | 258.99 | 259.15 | 260 | | 35 day EMA | 262.5 | 262.8 | 263.49 | | 50 day EMA | 265.92 | 266.27 | 266.89 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.33 | 245.17 | 247.25 | | 12 day SMA | 255.83 | 256.51 | 257.91 | | 20 day SMA | 260.3 | 261.18 | 262.35 | | 35 day SMA | 267.31 | 267.57 | 268.08 | | 50 day SMA | 267.47 | 267.7 | 268.11 | | 100 day SMA | 269.75 | 269.67 | 269.64 | | 150 day SMA | 258.53 | 258.28 | 258.05 | | 200 day SMA | 257.41 | 257.66 | 257.9 |
|
|
