DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 237.65 and 245.8 | Daily Target 1 | 235.65 | | Daily Target 2 | 239.65 | | Daily Target 3 | 243.8 | | Daily Target 4 | 247.8 | | Daily Target 5 | 251.95 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.65 (-1.73%) |
247.95 |
239.80 - 247.95 |
0.5409 times |
| Tue 29 April 2025 |
247.95 (-0.62%) |
252.55 |
245.55 - 252.55 |
0.5794 times |
| Mon 28 April 2025 |
249.50 (1.8%) |
243.00 |
242.20 - 255.30 |
1.2542 times |
| Fri 25 April 2025 |
245.10 (-2.27%) |
251.75 |
242.25 - 251.75 |
1.2418 times |
| Thu 24 April 2025 |
250.80 (-0.22%) |
245.20 |
245.20 - 254.35 |
0.6484 times |
| Tue 22 April 2025 |
251.35 (0.42%) |
258.00 |
247.80 - 258.00 |
0.7542 times |
| Mon 21 April 2025 |
250.30 (1.93%) |
253.95 |
244.05 - 261.25 |
2.8778 times |
| Thu 17 April 2025 |
245.55 (1.05%) |
243.00 |
242.50 - 248.00 |
0.6563 times |
| Wed 16 April 2025 |
243.00 (0.79%) |
241.20 |
238.75 - 247.50 |
0.9718 times |
| Tue 15 April 2025 |
241.10 (1.77%) |
239.50 |
237.25 - 242.70 |
0.4752 times |
| Fri 11 April 2025 |
236.90 (3.56%) |
230.00 |
230.00 - 238.20 |
0.251 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 241.73 and 257.23 | Weekly Target 1 | 230.75 | | Weekly Target 2 | 237.2 | | Weekly Target 3 | 246.25 | | Weekly Target 4 | 252.7 | | Weekly Target 5 | 261.75 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.65 (-0.59%) |
243.00 |
239.80 - 255.30 |
0.6222 times |
| Fri 25 April 2025 |
245.10 (-0.18%) |
253.95 |
242.25 - 261.25 |
1.4471 times |
| Thu 17 April 2025 |
245.55 (3.65%) |
239.50 |
237.25 - 248.00 |
0.5512 times |
| Fri 11 April 2025 |
236.90 (4.75%) |
213.45 |
213.45 - 238.20 |
0.2794 times |
| Fri 04 April 2025 |
226.15 (-2.23%) |
234.85 |
221.75 - 239.15 |
0.5167 times |
| Fri 28 March 2025 |
231.30 (-2.94%) |
239.90 |
225.15 - 243.55 |
0.9314 times |
| Fri 21 March 2025 |
238.30 (7.93%) |
216.40 |
215.10 - 239.90 |
1.7604 times |
| Thu 13 March 2025 |
220.80 (-3.98%) |
234.50 |
215.00 - 239.80 |
0.6265 times |
| Fri 07 March 2025 |
229.95 (13%) |
200.70 |
197.60 - 231.30 |
2.1088 times |
| Fri 28 February 2025 |
203.50 (-8.54%) |
222.65 |
199.40 - 228.45 |
1.1563 times |
| Fri 21 February 2025 |
222.50 (8.25%) |
209.70 |
196.65 - 230.35 |
2.2448 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 228.55 and 276.35 | Monthly Target 1 | 191.65 | | Monthly Target 2 | 217.65 | | Monthly Target 3 | 239.45 | | Monthly Target 4 | 265.45 | | Monthly Target 5 | 287.25 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.4266 times |
| Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
0.6776 times |
| Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
1.1768 times |
| Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.4052 times |
| Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.2862 times |
| Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.4012 times |
| Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
1.9434 times |
| Mon 30 September 2024 |
340.80 (1.64%) |
341.65 |
320.30 - 373.00 |
0.8873 times |
| Fri 30 August 2024 |
335.30 (-5.3%) |
360.45 |
314.80 - 360.45 |
0.8993 times |
| Wed 31 July 2024 |
354.05 (11.76%) |
325.00 |
322.50 - 405.00 |
2.8964 times |
| Fri 28 June 2024 |
316.80 (4.9%) |
304.00 |
267.35 - 329.45 |
1.6185 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 247.4 | | 12 day DMA | 244.5 | | 20 day DMA | 239.44 | | 35 day DMA | 231.21 | | 50 day DMA | 228.08 | | 100 day DMA | 261.4 | | 150 day DMA | 282.52 | | 200 day DMA | 298.22 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.43 | 247.82 | 247.75 | | 12 day EMA | 243.96 | 244.02 | 243.31 | | 20 day EMA | 240.56 | 240.23 | 239.42 | | 35 day EMA | 236.71 | 236.3 | 235.61 | | 50 day EMA | 232.71 | 232.26 | 231.62 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.4 | 248.94 | 249.41 | | 12 day SMA | 244.5 | 243.2 | 241.38 | | 20 day SMA | 239.44 | 239.17 | 238.4 | | 35 day SMA | 231.21 | 230.52 | 229.81 | | 50 day SMA | 228.08 | 228.42 | 228.73 | | 100 day SMA | 261.4 | 261.97 | 262.47 | | 150 day SMA | 282.52 | 283.12 | 283.75 | | 200 day SMA | 298.22 | 298.71 | 299.06 |
|
|
