GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2200.75 and 2314.55 | Daily Target 1 | 2108.68 | | Daily Target 2 | 2179.02 | | Daily Target 3 | 2222.4833333333 | | Daily Target 4 | 2292.82 | | Daily Target 5 | 2336.28 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.35 (4.21%) |
2171.30 |
2152.15 - 2265.95 |
1.5934 times |
| Wed 30 April 2025 |
2158.55 (2.77%) |
2099.95 |
2089.50 - 2236.90 |
4.0964 times |
| Tue 29 April 2025 |
2100.30 (-0.91%) |
2077.25 |
2077.25 - 2158.35 |
0.3393 times |
| Mon 28 April 2025 |
2119.50 (1.6%) |
2080.00 |
2069.65 - 2124.80 |
0.5604 times |
| Fri 25 April 2025 |
2086.10 (-2.81%) |
2158.00 |
2052.75 - 2170.00 |
0.8985 times |
| Thu 24 April 2025 |
2146.50 (2.34%) |
2164.80 |
2141.60 - 2169.25 |
0.4705 times |
| Tue 22 April 2025 |
2097.40 (2.67%) |
2049.95 |
2012.90 - 2100.80 |
0.5045 times |
| Mon 21 April 2025 |
2042.95 (2.59%) |
1991.50 |
1976.75 - 2051.20 |
0.6376 times |
| Thu 17 April 2025 |
1991.45 (-0.44%) |
2001.00 |
1976.00 - 2010.10 |
0.3038 times |
| Wed 16 April 2025 |
2000.25 (-0.81%) |
2029.80 |
1990.40 - 2030.00 |
0.5957 times |
| Tue 15 April 2025 |
2016.60 (3.53%) |
2011.80 |
1974.10 - 2023.95 |
8.8989 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2159.5 and 2355.8 | Weekly Target 1 | 1998.68 | | Weekly Target 2 | 2124.02 | | Weekly Target 3 | 2194.9833333333 | | Weekly Target 4 | 2320.32 | | Weekly Target 5 | 2391.28 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.35 (7.83%) |
2080.00 |
2069.65 - 2265.95 |
1.9256 times |
| Fri 25 April 2025 |
2086.10 (4.75%) |
1991.50 |
1976.75 - 2170.00 |
0.7338 times |
| Thu 17 April 2025 |
1991.45 (2.24%) |
2011.80 |
1974.10 - 2030.00 |
2.8633 times |
| Fri 11 April 2025 |
1947.85 (-5.88%) |
2012.05 |
1926.00 - 2051.30 |
0.6515 times |
| Fri 04 April 2025 |
2069.45 (-2.72%) |
2127.20 |
2035.00 - 2154.05 |
0.5255 times |
| Fri 28 March 2025 |
2127.35 (-0.6%) |
2192.15 |
2080.90 - 2220.15 |
0.6092 times |
| Fri 21 March 2025 |
2140.25 (8.79%) |
1994.90 |
1967.10 - 2178.95 |
0.8893 times |
| Thu 13 March 2025 |
1967.40 (-2.12%) |
2005.00 |
1947.35 - 2069.00 |
0.5298 times |
| Fri 07 March 2025 |
2009.95 (3.81%) |
1940.00 |
1913.55 - 2115.50 |
0.803 times |
| Fri 28 February 2025 |
1936.20 (-2.67%) |
1988.40 |
1903.85 - 2037.65 |
0.4689 times |
| Fri 21 February 2025 |
1989.35 (1.13%) |
1970.00 |
1905.00 - 2096.95 |
0.8817 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 2200.75 and 2314.55 | Monthly Target 1 | 2108.68 | | Monthly Target 2 | 2179.02 | | Monthly Target 3 | 2222.4833333333 | | Monthly Target 4 | 2292.82 | | Monthly Target 5 | 2336.28 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.35 (4.21%) |
2171.30 |
2152.15 - 2265.95 |
0.0789 times |
| Wed 30 April 2025 |
2158.55 (1.47%) |
2127.20 |
1926.00 - 2236.90 |
1.0567 times |
| Fri 28 March 2025 |
2127.35 (9.87%) |
1940.00 |
1913.55 - 2220.15 |
0.4799 times |
| Fri 28 February 2025 |
1936.20 (-16.88%) |
2346.80 |
1903.85 - 2522.55 |
0.7756 times |
| Fri 31 January 2025 |
2329.50 (-16.4%) |
2824.95 |
2081.50 - 2831.35 |
0.4475 times |
| Tue 31 December 2024 |
2786.45 (0.33%) |
2817.95 |
2753.10 - 3034.95 |
4.5934 times |
| Fri 29 November 2024 |
2777.40 (-3.52%) |
2878.75 |
2520.50 - 3015.00 |
0.7237 times |
| Thu 31 October 2024 |
2878.75 (-8.89%) |
3171.00 |
2832.40 - 3277.35 |
0.5972 times |
| Mon 30 September 2024 |
3159.60 (8.63%) |
2940.00 |
2798.70 - 3400.00 |
0.7424 times |
| Fri 30 August 2024 |
2908.70 (-9.67%) |
3250.00 |
2792.00 - 3285.00 |
0.5048 times |
| Wed 31 July 2024 |
3220.05 (0.38%) |
3303.85 |
3061.45 - 3400.00 |
0.774 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2142.76 | | 12 day DMA | 2079.73 | | 20 day DMA | 2077.89 | | 35 day DMA | 2064.72 | | 50 day DMA | 2049.82 | | 100 day DMA | 2331.84 | | 150 day DMA | 2534.62 | | 200 day DMA | 2662.06 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2160.81 | 2116.55 | 2095.55 | | 12 day EMA | 2112.17 | 2087.24 | 2074.28 | | 20 day EMA | 2093.27 | 2076.85 | 2068.25 | | 35 day EMA | 2082.32 | 2072.49 | 2067.42 | | 50 day EMA | 2081.53 | 2074.68 | 2071.26 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2142.76 | 2122.19 | 2109.96 | | 12 day SMA | 2079.73 | 2056.77 | 2041.39 | | 20 day SMA | 2077.89 | 2074.93 | 2074.02 | | 35 day SMA | 2064.72 | 2055.77 | 2049.47 | | 50 day SMA | 2049.82 | 2049.83 | 2052.64 | | 100 day SMA | 2331.84 | 2337.68 | 2345.1 | | 150 day SMA | 2534.62 | 2538.82 | 2543.31 | | 200 day SMA | 2662.06 | 2667.36 | 2672.38 |
|
|
