GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2263.88 and 2307.88 | Daily Target 1 | 2254.58 | | Daily Target 2 | 2273.17 | | Daily Target 3 | 2298.5833333333 | | Daily Target 4 | 2317.17 | | Daily Target 5 | 2342.58 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2291.75 (0.09%) |
2301.05 |
2280.00 - 2324.00 |
0.3698 times |
Mon 20 October 2025 |
2289.60 (2.38%) |
2240.05 |
2230.30 - 2297.20 |
1.5489 times |
Fri 17 October 2025 |
2236.30 (1.44%) |
2209.25 |
2184.05 - 2264.35 |
1.1251 times |
Thu 16 October 2025 |
2204.50 (3.26%) |
2158.85 |
2136.40 - 2213.00 |
1.5788 times |
Wed 15 October 2025 |
2134.95 (3.7%) |
2069.00 |
2069.00 - 2145.35 |
2.4612 times |
Tue 14 October 2025 |
2058.80 (-1.71%) |
2095.50 |
2052.20 - 2105.30 |
0.2492 times |
Mon 13 October 2025 |
2094.55 (0.11%) |
2090.00 |
2052.85 - 2104.25 |
0.7742 times |
Fri 10 October 2025 |
2092.15 (3.02%) |
2054.05 |
2037.00 - 2102.00 |
0.9805 times |
Thu 09 October 2025 |
2030.90 (-0.09%) |
2020.95 |
2008.00 - 2070.60 |
0.5143 times |
Wed 08 October 2025 |
2032.80 (-1.93%) |
2077.00 |
2027.00 - 2082.85 |
0.3979 times |
Tue 07 October 2025 |
2072.75 (0.78%) |
2039.20 |
2032.25 - 2075.00 |
0.6716 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2261.03 and 2354.73 | Weekly Target 1 | 2188.32 | | Weekly Target 2 | 2240.03 | | Weekly Target 3 | 2282.0166666667 | | Weekly Target 4 | 2333.73 | | Weekly Target 5 | 2375.72 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2291.75 (2.48%) |
2240.05 |
2230.30 - 2324.00 |
0.4878 times |
Fri 17 October 2025 |
2236.30 (6.89%) |
2090.00 |
2052.20 - 2264.35 |
1.5733 times |
Fri 10 October 2025 |
2092.15 (2.89%) |
2025.55 |
2008.00 - 2102.00 |
0.7848 times |
Fri 03 October 2025 |
2033.45 (3.9%) |
1975.00 |
1960.00 - 2060.80 |
0.6247 times |
Fri 26 September 2025 |
1957.15 (-8.76%) |
2147.00 |
1949.05 - 2153.40 |
1.0744 times |
Fri 19 September 2025 |
2145.10 (7.37%) |
2027.85 |
1968.00 - 2147.00 |
1.5686 times |
Fri 12 September 2025 |
1997.80 (1.81%) |
2000.85 |
1945.90 - 2020.15 |
0.9127 times |
Fri 05 September 2025 |
1962.35 (0.81%) |
1946.20 |
1938.30 - 2058.50 |
1.1354 times |
Fri 29 August 2025 |
1946.55 (-5.16%) |
2077.95 |
1941.05 - 2094.75 |
0.7908 times |
Fri 22 August 2025 |
2052.45 (5.98%) |
1975.85 |
1953.80 - 2119.95 |
1.0474 times |
Thu 14 August 2025 |
1936.70 (-1.86%) |
1981.75 |
1935.00 - 2001.75 |
1.0426 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 2138.38 and 2477.38 | Monthly Target 1 | 1861.25 | | Monthly Target 2 | 2076.5 | | Monthly Target 3 | 2200.25 | | Monthly Target 4 | 2415.5 | | Monthly Target 5 | 2539.25 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2291.75 (16.32%) |
1989.55 |
1985.00 - 2324.00 |
0.5349 times |
Tue 30 September 2025 |
1970.15 (1.21%) |
1946.20 |
1938.30 - 2153.40 |
0.821 times |
Fri 29 August 2025 |
1946.55 (-7.43%) |
2110.55 |
1935.00 - 2122.00 |
0.7168 times |
Thu 31 July 2025 |
2102.75 (-10.24%) |
2389.00 |
2091.60 - 2410.65 |
1.6006 times |
Mon 30 June 2025 |
2342.60 (4.3%) |
2240.25 |
2207.50 - 2505.00 |
0.908 times |
Fri 30 May 2025 |
2245.95 (4.05%) |
2171.30 |
1949.00 - 2314.40 |
1.898 times |
Wed 30 April 2025 |
2158.55 (1.47%) |
2127.20 |
1926.00 - 2236.90 |
1.3481 times |
Fri 28 March 2025 |
2127.35 (9.87%) |
1940.00 |
1913.55 - 2220.15 |
0.6122 times |
Fri 28 February 2025 |
1936.20 (-16.88%) |
2346.80 |
1903.85 - 2522.55 |
0.9895 times |
Fri 31 January 2025 |
2329.50 (-16.4%) |
2824.95 |
2081.50 - 2831.35 |
0.5709 times |
Tue 31 December 2024 |
2786.45 (0.33%) |
2817.95 |
2753.10 - 3034.95 |
5.8601 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2231.42 | | 12 day DMA | 2132.98 | | 20 day DMA | 2083.81 | | 35 day DMA | 2058.29 | | 50 day DMA | 2039.25 | | 100 day DMA | 2167.8 | | 150 day DMA | 2145.07 | | 200 day DMA | 2183.35 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2234.27 | 2205.54 | 2163.52 | | 12 day EMA | 2160.61 | 2136.77 | 2108.99 | | 20 day EMA | 2120.45 | 2102.43 | 2082.74 | | 35 day EMA | 2082.12 | 2069.78 | 2056.84 | | 50 day EMA | 2061.83 | 2052.45 | 2042.77 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2231.42 | 2184.83 | 2145.82 | | 12 day SMA | 2132.98 | 2111.46 | 2089.9 | | 20 day SMA | 2083.81 | 2074.37 | 2067.15 | | 35 day SMA | 2058.29 | 2048.6 | 2038.8 | | 50 day SMA | 2039.25 | 2034.41 | 2029.85 | | 100 day SMA | 2167.8 | 2167.2 | 2166.76 | | 150 day SMA | 2145.07 | 2143.63 | 2141.75 | | 200 day SMA | 2183.35 | 2186.33 | 2189.15 |
|
|
