EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu Strong Daily Stock price targets for EssarSecu 533149 are 10.59 and 12.13 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 13.36 |
Daily price and volume Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.51 (-0.86%) |
12.75 |
11.21 - 12.75 |
0.3126 times |
Tue 15 April 2025 |
11.61 (2.47%) |
12.40 |
11.01 - 12.45 |
0.5735 times |
Fri 11 April 2025 |
11.33 (-7.89%) |
11.41 |
11.20 - 12.49 |
0.7032 times |
Wed 09 April 2025 |
12.30 (3.54%) |
12.38 |
11.31 - 12.40 |
0.5186 times |
Tue 08 April 2025 |
11.88 (1.8%) |
11.95 |
11.87 - 11.95 |
0.2575 times |
Fri 04 April 2025 |
11.67 (-2.1%) |
12.88 |
11.67 - 12.88 |
2.0634 times |
Wed 02 April 2025 |
11.92 (4.84%) |
11.92 |
11.92 - 11.92 |
0.2462 times |
Tue 01 April 2025 |
11.37 (4.6%) |
10.34 |
10.34 - 11.40 |
2.1007 times |
Fri 28 March 2025 |
10.87 (0.28%) |
10.48 |
10.48 - 10.88 |
1.8113 times |
Wed 26 March 2025 |
10.84 (-4.91%) |
11.40 |
10.83 - 11.40 |
1.4129 times |
Tue 25 March 2025 |
11.40 (-5%) |
11.99 |
11.40 - 11.99 |
0.3147 times |
Weekly price and charts EssarSecu Strong weekly Stock price targets for EssarSecu 533149 are 10.39 and 12.13 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.756666666667 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.51 (1.59%) |
12.40 |
11.01 - 12.75 |
0.0599 times |
Fri 11 April 2025 |
11.33 (-2.91%) |
11.95 |
11.20 - 12.49 |
0.0999 times |
Fri 04 April 2025 |
11.67 (7.36%) |
10.34 |
10.34 - 12.88 |
0.2979 times |
Fri 28 March 2025 |
10.87 (-13.94%) |
12.60 |
10.48 - 12.60 |
0.3918 times |
Fri 21 March 2025 |
12.63 (2.1%) |
12.35 |
10.95 - 12.98 |
0.1583 times |
Thu 13 March 2025 |
12.37 (-5.72%) |
12.48 |
12.35 - 13.69 |
0.0759 times |
Fri 07 March 2025 |
13.12 (19.49%) |
10.98 |
10.90 - 13.18 |
4.8467 times |
Fri 28 February 2025 |
10.98 (-0.27%) |
11.06 |
10.40 - 11.64 |
3.093 times |
Fri 21 February 2025 |
11.01 (-22.08%) |
13.43 |
10.96 - 13.43 |
0.4518 times |
Fri 14 February 2025 |
14.13 (27.3%) |
11.65 |
11.65 - 14.15 |
0.5249 times |
Fri 07 February 2025 |
11.10 (0.63%) |
11.58 |
11.03 - 12.16 |
0.1183 times |
Monthly price and charts EssarSecu Strong monthly Stock price targets for EssarSecu 533149 are 10.93 and 13.47 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 11.576666666667 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.51 (5.89%) |
10.34 |
10.34 - 12.88 |
0.1474 times |
Fri 28 March 2025 |
10.87 (-1%) |
10.98 |
10.48 - 13.69 |
1.7628 times |
Fri 28 February 2025 |
10.98 (-0.45%) |
11.58 |
10.40 - 14.15 |
1.349 times |
Fri 31 January 2025 |
11.03 (-17.07%) |
12.64 |
10.56 - 14.84 |
0.2331 times |
Tue 31 December 2024 |
13.30 (9.92%) |
12.49 |
11.41 - 21.06 |
1.7899 times |
Fri 29 November 2024 |
12.10 (-11.94%) |
14.98 |
11.26 - 14.98 |
0.5029 times |
Thu 31 October 2024 |
13.74 (5.69%) |
13.49 |
11.61 - 15.98 |
0.7061 times |
Mon 30 September 2024 |
13.00 (-0.76%) |
13.00 |
12.36 - 13.98 |
1.1244 times |
Fri 30 August 2024 |
13.10 (-14.66%) |
15.35 |
12.41 - 16.11 |
0.7347 times |
Wed 31 July 2024 |
15.35 (34.65%) |
11.97 |
10.46 - 15.35 |
1.6496 times |
Fri 28 June 2024 |
11.40 (-13.83%) |
13.85 |
10.00 - 13.89 |
0.358 times |
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.56 | | 20 day DMA | 11.89 | | 35 day DMA | 11.9 | | 50 day DMA | 11.92 | | 100 day DMA | 12.96 | | 150 day DMA | 13.07 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.67 | 11.7 | | 12 day EMA | 11.7 | 11.73 | 11.75 | | 20 day EMA | 11.78 | 11.81 | 11.83 | | 35 day EMA | 11.9 | 11.92 | 11.94 | | 50 day EMA | 12.03 | 12.05 | 12.07 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.76 | 11.82 | | 12 day SMA | 11.56 | 11.65 | 11.69 | | 20 day SMA | 11.89 | 11.99 | 12.06 | | 35 day SMA | 11.9 | 11.98 | 12.03 | | 50 day SMA | 11.92 | 11.94 | 11.97 | | 100 day SMA | 12.96 | 12.97 | 12.99 | | 150 day SMA | 13.07 | 13.08 | 13.1 | | 200 day SMA | 13.09 | 13.09 | 13.09 |
|
|
