EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu Strong Daily Stock price targets for EssarSecu 533149 are 10.65 and 11.39 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.89 |
Daily price and volume Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (4.13%) |
11.38 |
10.68 - 11.42 |
0.2845 times |
Fri 11 July 2025 |
10.90 (1.77%) |
10.99 |
10.64 - 11.24 |
0.3806 times |
Thu 10 July 2025 |
10.71 (-2.01%) |
10.93 |
10.68 - 10.99 |
0.0901 times |
Wed 09 July 2025 |
10.93 (0.46%) |
10.88 |
10.59 - 10.94 |
0.0568 times |
Tue 08 July 2025 |
10.88 (1.3%) |
10.74 |
10.45 - 10.93 |
0.1029 times |
Mon 07 July 2025 |
10.74 (-4.11%) |
11.67 |
10.65 - 11.67 |
0.5996 times |
Fri 04 July 2025 |
11.20 (0.27%) |
11.60 |
10.73 - 11.60 |
0.1334 times |
Thu 03 July 2025 |
11.17 (4.39%) |
10.93 |
10.80 - 11.18 |
0.8426 times |
Wed 02 July 2025 |
10.70 (1.71%) |
10.99 |
10.31 - 10.99 |
0.0897 times |
Tue 01 July 2025 |
10.52 (-2.41%) |
11.18 |
10.40 - 11.30 |
7.4197 times |
Mon 30 June 2025 |
10.78 (-1.46%) |
11.35 |
10.50 - 11.35 |
0.9845 times |
Weekly price and charts EssarSecu Strong weekly Stock price targets for EssarSecu 533149 are 10.65 and 11.39 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (4.13%) |
11.38 |
10.68 - 11.42 |
0.1199 times |
Fri 11 July 2025 |
10.90 (-2.68%) |
11.67 |
10.45 - 11.67 |
0.5182 times |
Fri 04 July 2025 |
11.20 (2.38%) |
11.35 |
10.31 - 11.60 |
3.9897 times |
Fri 27 June 2025 |
10.94 (-2.5%) |
11.58 |
10.85 - 11.90 |
1.0238 times |
Thu 19 June 2025 |
11.22 (3.13%) |
10.56 |
10.56 - 11.38 |
1.1224 times |
Fri 13 June 2025 |
10.88 (-0.82%) |
11.19 |
10.47 - 11.77 |
0.7199 times |
Fri 06 June 2025 |
10.97 (-6.24%) |
11.93 |
10.57 - 11.93 |
1.1918 times |
Fri 30 May 2025 |
11.70 (-8.38%) |
12.77 |
11.26 - 13.22 |
0.8434 times |
Fri 23 May 2025 |
12.77 (4.5%) |
12.83 |
11.80 - 13.40 |
0.2292 times |
Fri 16 May 2025 |
12.22 (-0.16%) |
12.82 |
11.73 - 13.22 |
0.2417 times |
Fri 09 May 2025 |
12.24 (-12.51%) |
12.95 |
11.08 - 14.09 |
0.4062 times |
Monthly price and charts EssarSecu Strong monthly Stock price targets for EssarSecu 533149 are 10.83 and 12.19 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.11 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (5.29%) |
11.18 |
10.31 - 11.67 |
0.8292 times |
Mon 30 June 2025 |
10.78 (-7.86%) |
11.93 |
10.47 - 11.93 |
0.8803 times |
Fri 30 May 2025 |
11.70 (-20.89%) |
14.70 |
11.08 - 14.70 |
0.3457 times |
Wed 30 April 2025 |
14.79 (36.06%) |
10.34 |
10.34 - 15.20 |
0.511 times |
Fri 28 March 2025 |
10.87 (-1%) |
10.98 |
10.48 - 13.69 |
2.0657 times |
Fri 28 February 2025 |
10.98 (-0.45%) |
11.58 |
10.40 - 14.15 |
1.5808 times |
Fri 31 January 2025 |
11.03 (-17.07%) |
12.64 |
10.56 - 14.84 |
0.2732 times |
Tue 31 December 2024 |
13.30 (9.92%) |
12.49 |
11.41 - 21.06 |
2.0975 times |
Fri 29 November 2024 |
12.10 (-11.94%) |
14.98 |
11.26 - 14.98 |
0.5893 times |
Thu 31 October 2024 |
13.74 (5.69%) |
13.49 |
11.61 - 15.98 |
0.8275 times |
Mon 30 September 2024 |
13.00 (-0.76%) |
13.00 |
12.36 - 13.98 |
1.3176 times |
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.9 | | 20 day DMA | 10.98 | | 35 day DMA | 11.13 | | 50 day DMA | 11.53 | | 100 day DMA | 11.86 | | 150 day DMA | 12.51 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.87 | 10.85 | | 12 day EMA | 10.99 | 10.92 | 10.92 | | 20 day EMA | 11.05 | 11.02 | 11.03 | | 35 day EMA | 11.35 | 11.35 | 11.38 | | 50 day EMA | 11.64 | 11.65 | 11.68 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.83 | 10.89 | | 12 day SMA | 10.9 | 10.9 | 10.94 | | 20 day SMA | 10.98 | 10.95 | 10.97 | | 35 day SMA | 11.13 | 11.17 | 11.23 | | 50 day SMA | 11.53 | 11.58 | 11.66 | | 100 day SMA | 11.86 | 11.85 | 11.86 | | 150 day SMA | 12.51 | 12.52 | 12.53 | | 200 day SMA | 12.68 | 12.69 | 12.7 |
|
|
