Use Dark Theme
bell notificationshomepagelogin

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy 533148 are 459.68 and 478.53

Daily Target 1456.25
Daily Target 2463.1
Daily Target 3475.1
Daily Target 4481.95
Daily Target 5493.95

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 02 May 2025 469.95 (-1.91%) 487.10 468.25 - 487.10 0.4998 times
Wed 30 April 2025 479.10 (3.1%) 464.45 463.00 - 486.80 1.9493 times
Tue 29 April 2025 464.70 (-2.37%) 480.00 463.00 - 485.75 0.6255 times
Mon 28 April 2025 476.00 (-1.39%) 475.25 473.55 - 490.00 1.1307 times
Fri 25 April 2025 482.70 (-4.14%) 500.25 478.40 - 508.80 0.6548 times
Thu 24 April 2025 503.55 (-1.04%) 509.00 501.45 - 512.90 0.3155 times
Tue 22 April 2025 508.85 (-2.38%) 528.55 507.75 - 528.55 1.228 times
Mon 21 April 2025 521.25 (2.62%) 510.40 502.90 - 523.00 2.1702 times
Thu 17 April 2025 507.95 (-0.31%) 512.35 506.85 - 516.70 0.9548 times
Wed 16 April 2025 509.55 (-0.71%) 517.45 502.00 - 518.55 0.4712 times
Tue 15 April 2025 513.20 (3.98%) 502.40 499.10 - 521.65 0.4548 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 452.98 and 479.98

Weekly Target 1447.32
Weekly Target 2458.63
Weekly Target 3474.31666666667
Weekly Target 4485.63
Weekly Target 5501.32

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 02 May 2025 469.95 (-2.64%) 475.25 463.00 - 490.00 1.1943 times
Fri 25 April 2025 482.70 (-4.97%) 510.40 478.40 - 528.55 1.2406 times
Thu 17 April 2025 507.95 (2.92%) 502.40 499.10 - 521.65 0.5341 times
Fri 11 April 2025 493.55 (-2.46%) 505.45 477.35 - 505.45 0.2899 times
Fri 04 April 2025 506.00 (-5.9%) 535.00 500.75 - 540.25 0.9353 times
Fri 28 March 2025 537.70 (-3.96%) 561.50 535.50 - 578.85 0.6822 times
Fri 21 March 2025 559.90 (8.99%) 519.55 516.90 - 576.95 1.2175 times
Thu 13 March 2025 513.70 (4.52%) 491.70 491.00 - 523.80 1.3435 times
Fri 07 March 2025 491.50 (5.95%) 468.15 448.95 - 514.95 1.7337 times
Fri 28 February 2025 463.90 (-6.58%) 495.55 442.35 - 497.85 0.8288 times
Fri 21 February 2025 496.55 (13.63%) 438.15 419.10 - 506.65 1.8526 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 459.68 and 478.53

Monthly Target 1456.25
Monthly Target 2463.1
Monthly Target 3475.1
Monthly Target 4481.95
Monthly Target 5493.95

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 02 May 2025 469.95 (-1.91%) 487.10 468.25 - 487.10 0.0397 times
Wed 30 April 2025 479.10 (-10.9%) 535.00 463.00 - 540.25 1.1326 times
Fri 28 March 2025 537.70 (15.91%) 468.15 448.95 - 578.85 1.391 times
Fri 28 February 2025 463.90 (-8.87%) 477.70 419.10 - 506.65 1.2701 times
Fri 31 January 2025 509.05 (-20.78%) 643.30 453.60 - 657.35 1.0548 times
Tue 31 December 2024 642.55 (-1.86%) 653.15 623.05 - 700.45 0.9616 times
Fri 29 November 2024 654.70 (-3.58%) 682.50 648.50 - 776.35 0.6678 times
Thu 31 October 2024 679.00 (-7.37%) 733.30 634.85 - 741.00 1.36 times
Mon 30 September 2024 733.00 (3.07%) 712.85 676.25 - 804.95 1.0423 times
Fri 30 August 2024 711.20 (-2.29%) 729.95 642.00 - 750.80 1.0801 times
Wed 31 July 2024 727.90 (-0.91%) 743.05 666.60 - 752.40 1.1701 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 474.49
12 day DMA 494.2
20 day DMA 505.18
35 day DMA 512.87
50 day DMA 498.26
100 day DMA 549.08
150 day DMA 603.01
200 day DMA 629.51

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA477.7481.57482.8
12 day EMA490.33494.04496.75
20 day EMA497.91500.85503.14
35 day EMA496.56498.13499.25
50 day EMA494.58495.58496.25

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA474.49481.21487.16
12 day SMA494.2495.22496.14
20 day SMA505.18510.42514.46
35 day SMA512.87512.7512.11
50 day SMA498.26498.74499.03
100 day SMA549.08551.11552.89
150 day SMA603.01604.95606.69
200 day SMA629.51630.81632.17
Back to top Use Dark Theme