JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 504.88 and 512.23 | Daily Target 1 | 503.55 | | Daily Target 2 | 506.2 | | Daily Target 3 | 510.9 | | Daily Target 4 | 513.55 | | Daily Target 5 | 518.25 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
508.85 (-0.5%) |
511.00 |
508.25 - 515.60 |
0.7541 times |
Tue 02 September 2025 |
511.40 (2.08%) |
508.40 |
499.70 - 512.90 |
0.6763 times |
Mon 01 September 2025 |
501.00 (2.67%) |
490.00 |
488.45 - 502.00 |
1.0267 times |
Fri 29 August 2025 |
487.95 (-1.96%) |
497.70 |
485.60 - 498.55 |
1.7278 times |
Thu 28 August 2025 |
497.70 (-2.92%) |
510.35 |
496.50 - 512.65 |
1.1648 times |
Tue 26 August 2025 |
512.65 (-1.71%) |
520.55 |
511.10 - 521.00 |
1.3296 times |
Mon 25 August 2025 |
521.55 (0.71%) |
519.55 |
516.60 - 525.25 |
0.5664 times |
Fri 22 August 2025 |
517.85 (-0.64%) |
521.35 |
513.25 - 522.30 |
0.6613 times |
Thu 21 August 2025 |
521.20 (-2.01%) |
534.00 |
519.05 - 534.00 |
1.3464 times |
Wed 20 August 2025 |
531.90 (-0.23%) |
530.95 |
530.95 - 539.00 |
0.7465 times |
Tue 19 August 2025 |
533.10 (-0.12%) |
532.90 |
530.20 - 535.00 |
1.388 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 498.65 and 525.8 | Weekly Target 1 | 477.15 | | Weekly Target 2 | 493 | | Weekly Target 3 | 504.3 | | Weekly Target 4 | 520.15 | | Weekly Target 5 | 531.45 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
508.85 (4.28%) |
490.00 |
488.45 - 515.60 |
0.3083 times |
Fri 29 August 2025 |
487.95 (-5.77%) |
519.55 |
485.60 - 525.25 |
0.6009 times |
Fri 22 August 2025 |
517.85 (-2.09%) |
532.05 |
513.25 - 540.75 |
0.625 times |
Thu 14 August 2025 |
528.90 (1.98%) |
518.70 |
518.65 - 539.05 |
0.6944 times |
Fri 08 August 2025 |
518.65 (1.4%) |
515.00 |
513.00 - 548.05 |
1.7751 times |
Fri 01 August 2025 |
511.50 (-1.16%) |
516.00 |
509.25 - 533.65 |
1.3053 times |
Fri 25 July 2025 |
517.50 (-2.44%) |
533.55 |
511.70 - 538.65 |
1.1337 times |
Fri 18 July 2025 |
530.45 (1.31%) |
524.30 |
521.45 - 538.60 |
0.8899 times |
Fri 11 July 2025 |
523.60 (2.27%) |
513.00 |
504.40 - 536.30 |
2.0642 times |
Fri 04 July 2025 |
512.00 (-2.01%) |
529.95 |
502.15 - 533.75 |
0.6033 times |
Fri 27 June 2025 |
522.50 (8.71%) |
497.70 |
489.90 - 528.70 |
1.198 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 498.65 and 525.8 | Monthly Target 1 | 477.15 | | Monthly Target 2 | 493 | | Monthly Target 3 | 504.3 | | Monthly Target 4 | 520.15 | | Monthly Target 5 | 531.45 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
508.85 (4.28%) |
490.00 |
488.45 - 515.60 |
0.0664 times |
Fri 29 August 2025 |
487.95 (-5.24%) |
532.90 |
485.60 - 548.05 |
0.9858 times |
Thu 31 July 2025 |
514.95 (-1.37%) |
522.00 |
502.15 - 538.65 |
1.0759 times |
Mon 30 June 2025 |
522.10 (6.95%) |
491.80 |
479.00 - 544.40 |
1.1373 times |
Fri 30 May 2025 |
488.15 (1.89%) |
487.10 |
445.05 - 524.70 |
1.1192 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.0947 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.3444 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.2276 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
1.0194 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.9294 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6454 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 501.38 | | 12 day DMA | 514.91 | | 20 day DMA | 521.72 | | 35 day DMA | 523.94 | | 50 day DMA | 522.07 | | 100 day DMA | 509.45 | | 150 day DMA | 508.05 | | 200 day DMA | 544.86 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.94 | 505.98 | 503.27 | | 12 day EMA | 512.3 | 512.93 | 513.21 | | 20 day EMA | 516.31 | 517.1 | 517.7 | | 35 day EMA | 518.34 | 518.9 | 519.34 | | 50 day EMA | 518.29 | 518.67 | 518.97 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.38 | 502.14 | 504.17 | | 12 day SMA | 514.91 | 516.58 | 518.53 | | 20 day SMA | 521.72 | 523.18 | 523.18 | | 35 day SMA | 523.94 | 524.56 | 524.91 | | 50 day SMA | 522.07 | 521.9 | 521.29 | | 100 day SMA | 509.45 | 509.62 | 509.73 | | 150 day SMA | 508.05 | 508.46 | 508.8 | | 200 day SMA | 544.86 | 545.63 | 546.48 |
|
|
