JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 459.68 and 478.53 Daily Target 1 | 456.25 | Daily Target 2 | 463.1 | Daily Target 3 | 475.1 | Daily Target 4 | 481.95 | Daily Target 5 | 493.95 |
Daily price and volume Jsw Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
469.95 (-1.91%) |
487.10 |
468.25 - 487.10 |
0.4998 times |
Wed 30 April 2025 |
479.10 (3.1%) |
464.45 |
463.00 - 486.80 |
1.9493 times |
Tue 29 April 2025 |
464.70 (-2.37%) |
480.00 |
463.00 - 485.75 |
0.6255 times |
Mon 28 April 2025 |
476.00 (-1.39%) |
475.25 |
473.55 - 490.00 |
1.1307 times |
Fri 25 April 2025 |
482.70 (-4.14%) |
500.25 |
478.40 - 508.80 |
0.6548 times |
Thu 24 April 2025 |
503.55 (-1.04%) |
509.00 |
501.45 - 512.90 |
0.3155 times |
Tue 22 April 2025 |
508.85 (-2.38%) |
528.55 |
507.75 - 528.55 |
1.228 times |
Mon 21 April 2025 |
521.25 (2.62%) |
510.40 |
502.90 - 523.00 |
2.1702 times |
Thu 17 April 2025 |
507.95 (-0.31%) |
512.35 |
506.85 - 516.70 |
0.9548 times |
Wed 16 April 2025 |
509.55 (-0.71%) |
517.45 |
502.00 - 518.55 |
0.4712 times |
Tue 15 April 2025 |
513.20 (3.98%) |
502.40 |
499.10 - 521.65 |
0.4548 times |

Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 452.98 and 479.98 Weekly Target 1 | 447.32 | Weekly Target 2 | 458.63 | Weekly Target 3 | 474.31666666667 | Weekly Target 4 | 485.63 | Weekly Target 5 | 501.32 |
Weekly price and volumes for Jsw Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
469.95 (-2.64%) |
475.25 |
463.00 - 490.00 |
1.1943 times |
Fri 25 April 2025 |
482.70 (-4.97%) |
510.40 |
478.40 - 528.55 |
1.2406 times |
Thu 17 April 2025 |
507.95 (2.92%) |
502.40 |
499.10 - 521.65 |
0.5341 times |
Fri 11 April 2025 |
493.55 (-2.46%) |
505.45 |
477.35 - 505.45 |
0.2899 times |
Fri 04 April 2025 |
506.00 (-5.9%) |
535.00 |
500.75 - 540.25 |
0.9353 times |
Fri 28 March 2025 |
537.70 (-3.96%) |
561.50 |
535.50 - 578.85 |
0.6822 times |
Fri 21 March 2025 |
559.90 (8.99%) |
519.55 |
516.90 - 576.95 |
1.2175 times |
Thu 13 March 2025 |
513.70 (4.52%) |
491.70 |
491.00 - 523.80 |
1.3435 times |
Fri 07 March 2025 |
491.50 (5.95%) |
468.15 |
448.95 - 514.95 |
1.7337 times |
Fri 28 February 2025 |
463.90 (-6.58%) |
495.55 |
442.35 - 497.85 |
0.8288 times |
Fri 21 February 2025 |
496.55 (13.63%) |
438.15 |
419.10 - 506.65 |
1.8526 times |

Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 459.68 and 478.53 Monthly Target 1 | 456.25 | Monthly Target 2 | 463.1 | Monthly Target 3 | 475.1 | Monthly Target 4 | 481.95 | Monthly Target 5 | 493.95 |
Monthly price and volumes Jsw Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
469.95 (-1.91%) |
487.10 |
468.25 - 487.10 |
0.0397 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.1326 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.391 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.2701 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
1.0548 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.9616 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6678 times |
Thu 31 October 2024 |
679.00 (-7.37%) |
733.30 |
634.85 - 741.00 |
1.36 times |
Mon 30 September 2024 |
733.00 (3.07%) |
712.85 |
676.25 - 804.95 |
1.0423 times |
Fri 30 August 2024 |
711.20 (-2.29%) |
729.95 |
642.00 - 750.80 |
1.0801 times |
Wed 31 July 2024 |
727.90 (-0.91%) |
743.05 |
666.60 - 752.40 |
1.1701 times |

DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
DMA period | DMA value | 5 day DMA | 474.49 | 12 day DMA | 494.2 | 20 day DMA | 505.18 | 35 day DMA | 512.87 | 50 day DMA | 498.26 | 100 day DMA | 549.08 | 150 day DMA | 603.01 | 200 day DMA | 629.51 | EMA (exponential moving average) of Jsw Energy 533148
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 477.7 | 481.57 | 482.8 | 12 day EMA | 490.33 | 494.04 | 496.75 | 20 day EMA | 497.91 | 500.85 | 503.14 | 35 day EMA | 496.56 | 498.13 | 499.25 | 50 day EMA | 494.58 | 495.58 | 496.25 |
SMA (simple moving average) of Jsw Energy 533148
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 474.49 | 481.21 | 487.16 | 12 day SMA | 494.2 | 495.22 | 496.14 | 20 day SMA | 505.18 | 510.42 | 514.46 | 35 day SMA | 512.87 | 512.7 | 512.11 | 50 day SMA | 498.26 | 498.74 | 499.03 | 100 day SMA | 549.08 | 551.11 | 552.89 | 150 day SMA | 603.01 | 604.95 | 606.69 | 200 day SMA | 629.51 | 630.81 | 632.17 |
|
|