JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 447.38 and 462.73 | Daily Target 1 | 442.7 | | Daily Target 2 | 452.05 | | Daily Target 3 | 458.05 | | Daily Target 4 | 467.4 | | Daily Target 5 | 473.4 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
461.40 (0.35%) |
461.90 |
448.70 - 464.05 |
1.7125 times |
Thu 04 December 2025 |
459.80 (-2.2%) |
470.15 |
457.90 - 473.20 |
0.5915 times |
Wed 03 December 2025 |
470.15 (-2.92%) |
482.00 |
468.20 - 484.30 |
1.311 times |
Tue 02 December 2025 |
484.30 (-1.48%) |
491.35 |
480.00 - 491.35 |
1.5308 times |
Mon 01 December 2025 |
491.60 (0.63%) |
491.00 |
484.10 - 493.00 |
0.2473 times |
Fri 28 November 2025 |
488.50 (0.07%) |
488.20 |
483.65 - 489.40 |
0.3263 times |
Thu 27 November 2025 |
488.15 (0.21%) |
487.60 |
481.00 - 490.05 |
1.1021 times |
Wed 26 November 2025 |
487.15 (2.17%) |
475.35 |
473.50 - 489.00 |
1.0031 times |
Tue 25 November 2025 |
476.80 (-0.85%) |
484.05 |
475.35 - 484.05 |
1.1008 times |
Mon 24 November 2025 |
480.90 (-0.76%) |
489.30 |
479.60 - 489.30 |
1.0746 times |
Fri 21 November 2025 |
484.60 (-4.03%) |
507.50 |
483.00 - 508.10 |
1.4559 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 432.9 and 477.2 | Weekly Target 1 | 423.4 | | Weekly Target 2 | 442.4 | | Weekly Target 3 | 467.7 | | Weekly Target 4 | 486.7 | | Weekly Target 5 | 512 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
461.40 (-5.55%) |
491.00 |
448.70 - 493.00 |
0.9635 times |
Fri 28 November 2025 |
488.50 (0.8%) |
489.30 |
473.50 - 490.05 |
0.8231 times |
Fri 21 November 2025 |
484.60 (-8.38%) |
526.60 |
483.00 - 535.50 |
0.7183 times |
Fri 14 November 2025 |
528.95 (1.77%) |
519.65 |
518.45 - 532.85 |
0.5638 times |
Fri 07 November 2025 |
519.75 (-1.53%) |
527.10 |
511.40 - 536.50 |
0.3934 times |
Fri 31 October 2025 |
527.80 (-0.98%) |
528.60 |
525.15 - 546.20 |
4.405 times |
Thu 23 October 2025 |
533.00 (-1.42%) |
538.65 |
514.15 - 538.65 |
0.4249 times |
Fri 17 October 2025 |
540.70 (-0.96%) |
540.30 |
535.00 - 552.95 |
0.7534 times |
Fri 10 October 2025 |
545.95 (1.13%) |
539.00 |
529.90 - 557.45 |
0.63 times |
Fri 03 October 2025 |
539.85 (3.82%) |
520.15 |
520.15 - 542.35 |
0.3246 times |
Fri 26 September 2025 |
520.00 (-4.66%) |
554.80 |
518.00 - 555.55 |
0.5828 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 432.9 and 477.2 | Monthly Target 1 | 423.4 | | Monthly Target 2 | 442.4 | | Monthly Target 3 | 467.7 | | Monthly Target 4 | 486.7 | | Monthly Target 5 | 512 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
461.40 (-5.55%) |
491.00 |
448.70 - 493.00 |
0.2843 times |
Fri 28 November 2025 |
488.50 (-7.45%) |
527.10 |
473.50 - 536.50 |
0.7371 times |
Fri 31 October 2025 |
527.80 (-0.6%) |
530.85 |
514.15 - 557.45 |
1.8774 times |
Tue 30 September 2025 |
531.00 (8.82%) |
490.00 |
488.45 - 555.55 |
0.6964 times |
Fri 29 August 2025 |
487.95 (-5.24%) |
532.90 |
485.60 - 548.05 |
0.9344 times |
Thu 31 July 2025 |
514.95 (-1.37%) |
522.00 |
502.15 - 538.65 |
1.0197 times |
Mon 30 June 2025 |
522.10 (6.95%) |
491.80 |
479.00 - 544.40 |
1.078 times |
Fri 30 May 2025 |
488.15 (1.89%) |
487.10 |
445.05 - 524.70 |
1.0608 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.0376 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.2743 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.1636 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 473.45 | | 12 day DMA | 481.53 | | 20 day DMA | 499.34 | | 35 day DMA | 514.13 | | 50 day DMA | 521.17 | | 100 day DMA | 522.6 | | 150 day DMA | 515.25 | | 200 day DMA | 511.22 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.25 | 474.67 | 482.1 | | 12 day EMA | 483.22 | 487.18 | 492.16 | | 20 day EMA | 493.76 | 497.16 | 501.09 | | 35 day EMA | 506.3 | 508.94 | 511.83 | | 50 day EMA | 517.69 | 519.99 | 522.45 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.45 | 478.87 | 484.54 | | 12 day SMA | 481.53 | 487 | 492.65 | | 20 day SMA | 499.34 | 502.13 | 505.53 | | 35 day SMA | 514.13 | 516.5 | 518.96 | | 50 day SMA | 521.17 | 522.85 | 524.4 | | 100 day SMA | 522.6 | 523.14 | 523.68 | | 150 day SMA | 515.25 | 515.35 | 515.5 | | 200 day SMA | 511.22 | 511.14 | 511.39 |
|
|
