DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd Strong Daily Stock price targets for DlinkInd 533146 are 421.7 and 440.55 | Daily Target 1 | 418.13 | | Daily Target 2 | 425.27 | | Daily Target 3 | 436.98333333333 | | Daily Target 4 | 444.12 | | Daily Target 5 | 455.83 |
Daily price and volume Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
432.40 (-2.93%) |
445.45 |
429.85 - 448.70 |
0.5503 times |
| Tue 29 April 2025 |
445.45 (-1.38%) |
452.05 |
444.00 - 460.40 |
0.5716 times |
| Mon 28 April 2025 |
451.70 (1.35%) |
442.00 |
441.80 - 457.20 |
0.5434 times |
| Fri 25 April 2025 |
445.70 (-4.15%) |
466.05 |
441.05 - 466.05 |
0.5562 times |
| Thu 24 April 2025 |
465.00 (0.13%) |
457.70 |
457.70 - 469.45 |
1.246 times |
| Tue 22 April 2025 |
464.40 (2.95%) |
451.10 |
451.10 - 470.30 |
3.0806 times |
| Mon 21 April 2025 |
451.10 (0.71%) |
440.05 |
440.05 - 454.60 |
0.3735 times |
| Thu 17 April 2025 |
447.90 (-0.76%) |
447.55 |
442.75 - 453.25 |
0.888 times |
| Wed 16 April 2025 |
451.35 (5.12%) |
435.00 |
431.25 - 461.80 |
1.5571 times |
| Tue 15 April 2025 |
429.35 (2.19%) |
426.20 |
423.65 - 431.30 |
0.6333 times |
| Fri 11 April 2025 |
420.15 (3.77%) |
425.00 |
407.45 - 425.00 |
1.0372 times |
Weekly price and charts DlinkInd Strong weekly Stock price targets for DlinkInd 533146 are 415.85 and 446.4 | Weekly Target 1 | 410.33 | | Weekly Target 2 | 421.37 | | Weekly Target 3 | 440.88333333333 | | Weekly Target 4 | 451.92 | | Weekly Target 5 | 471.43 |
Weekly price and volumes for Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
432.40 (-2.98%) |
442.00 |
429.85 - 460.40 |
0.4045 times |
| Fri 25 April 2025 |
445.70 (-0.49%) |
440.05 |
440.05 - 470.30 |
1.2765 times |
| Thu 17 April 2025 |
447.90 (6.6%) |
426.20 |
423.65 - 461.80 |
0.7476 times |
| Fri 11 April 2025 |
420.15 (2.3%) |
388.10 |
388.10 - 425.00 |
0.625 times |
| Fri 04 April 2025 |
410.70 (-0.57%) |
407.70 |
402.10 - 430.20 |
0.5904 times |
| Fri 28 March 2025 |
413.05 (-3.94%) |
425.05 |
407.25 - 442.00 |
0.9188 times |
| Fri 21 March 2025 |
430.00 (6.51%) |
400.90 |
393.00 - 441.85 |
1.2132 times |
| Thu 13 March 2025 |
403.70 (-1.1%) |
414.95 |
390.00 - 415.95 |
0.5388 times |
| Fri 07 March 2025 |
408.20 (11.45%) |
379.85 |
349.45 - 420.00 |
1.7891 times |
| Fri 28 February 2025 |
366.25 (-8.79%) |
399.60 |
363.60 - 410.05 |
1.8961 times |
| Fri 21 February 2025 |
401.55 (-4.3%) |
417.00 |
390.05 - 428.75 |
1.2345 times |
Monthly price and charts DlinkInd Strong monthly Stock price targets for DlinkInd 533146 are 410.25 and 492.45 | Monthly Target 1 | 348.07 | | Monthly Target 2 | 390.23 | | Monthly Target 3 | 430.26666666667 | | Monthly Target 4 | 472.43 | | Monthly Target 5 | 512.47 |
Monthly price and volumes Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
432.40 (4.68%) |
407.70 |
388.10 - 470.30 |
0.2776 times |
| Fri 28 March 2025 |
413.05 (12.78%) |
379.85 |
349.45 - 442.00 |
0.3397 times |
| Fri 28 February 2025 |
366.25 (-24.36%) |
500.00 |
363.60 - 500.00 |
0.3939 times |
| Fri 31 January 2025 |
484.20 (-11.28%) |
557.55 |
433.80 - 585.00 |
0.4279 times |
| Tue 31 December 2024 |
545.75 (-4.06%) |
577.95 |
533.55 - 645.00 |
0.8852 times |
| Fri 29 November 2024 |
568.85 (2.71%) |
564.65 |
505.50 - 604.75 |
0.5024 times |
| Thu 31 October 2024 |
553.85 (-11.41%) |
630.05 |
493.00 - 635.75 |
0.91 times |
| Mon 30 September 2024 |
625.15 (6.55%) |
612.90 |
594.40 - 728.00 |
1.617 times |
| Fri 30 August 2024 |
586.70 (-2.43%) |
605.00 |
510.00 - 634.85 |
1.0623 times |
| Wed 31 July 2024 |
601.30 (28.54%) |
476.95 |
470.00 - 684.65 |
3.5839 times |
| Fri 28 June 2024 |
467.80 (11.81%) |
429.95 |
365.00 - 498.10 |
1.3367 times |
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value | | 5 day DMA | 448.05 | | 12 day DMA | 442.45 | | 20 day DMA | 431.48 | | 35 day DMA | 418.43 | | 50 day DMA | 420.69 | | 100 day DMA | 484.27 | | 150 day DMA | 515.74 | | 200 day DMA | 535.55 | EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.77 | 449.46 | 451.46 | | 12 day EMA | 441.06 | 442.63 | 442.12 | | 20 day EMA | 435.65 | 435.99 | 434.99 | | 35 day EMA | 431.78 | 431.74 | 430.93 | | 50 day EMA | 428.1 | 427.92 | 427.2 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.05 | 454.45 | 455.58 | | 12 day SMA | 442.45 | 440.91 | 438.01 | | 20 day SMA | 431.48 | 431.36 | 430.41 | | 35 day SMA | 418.43 | 416.96 | 415.52 | | 50 day SMA | 420.69 | 421.76 | 422.53 | | 100 day SMA | 484.27 | 485.5 | 486.45 | | 150 day SMA | 515.74 | 517.44 | 518.79 | | 200 day SMA | 535.55 | 535.8 | 535.92 |
|
|
