AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife Strong Daily Stock price targets for AstecLife 533138 are 722.28 and 749.28 | Daily Target 1 | 716.85 | | Daily Target 2 | 727.7 | | Daily Target 3 | 743.85 | | Daily Target 4 | 754.7 | | Daily Target 5 | 770.85 |
Daily price and volume Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
738.55 (-1.36%) |
741.40 |
733.00 - 760.00 |
1.0735 times |
Wed 16 April 2025 |
748.75 (5.76%) |
716.60 |
716.60 - 765.60 |
1.9557 times |
Tue 15 April 2025 |
707.95 (0.35%) |
722.00 |
704.00 - 722.00 |
0.446 times |
Fri 11 April 2025 |
705.45 (1.12%) |
699.65 |
695.00 - 709.45 |
0.4043 times |
Wed 09 April 2025 |
697.65 (-1.41%) |
717.10 |
680.00 - 717.60 |
1.153 times |
Tue 08 April 2025 |
707.60 (-2.82%) |
705.00 |
686.45 - 711.30 |
0.5432 times |
Fri 04 April 2025 |
728.10 (1.46%) |
720.00 |
714.15 - 736.60 |
0.3901 times |
Wed 02 April 2025 |
717.60 (-2.09%) |
725.05 |
701.00 - 730.30 |
0.5893 times |
Tue 01 April 2025 |
732.90 (8.61%) |
683.35 |
676.50 - 738.55 |
1.311 times |
Fri 28 March 2025 |
674.80 (-2.28%) |
708.30 |
666.00 - 716.90 |
2.1339 times |
Wed 26 March 2025 |
690.55 (0.37%) |
688.00 |
667.25 - 698.00 |
3.6853 times |
Weekly price and charts AstecLife Strong weekly Stock price targets for AstecLife 533138 are 721.28 and 782.88 | Weekly Target 1 | 674.45 | | Weekly Target 2 | 706.5 | | Weekly Target 3 | 736.05 | | Weekly Target 4 | 768.1 | | Weekly Target 5 | 797.65 |
Weekly price and volumes for Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
738.55 (4.69%) |
722.00 |
704.00 - 765.60 |
0.4598 times |
Fri 11 April 2025 |
705.45 (-3.11%) |
705.00 |
680.00 - 717.60 |
0.2779 times |
Fri 04 April 2025 |
728.10 (7.9%) |
683.35 |
676.50 - 738.55 |
0.3031 times |
Fri 28 March 2025 |
674.80 (-2.57%) |
695.00 |
666.00 - 739.65 |
1.0849 times |
Fri 21 March 2025 |
692.60 (5.76%) |
664.55 |
651.00 - 718.00 |
2.1209 times |
Thu 13 March 2025 |
654.90 (-13.24%) |
740.40 |
650.05 - 745.10 |
1.0456 times |
Fri 07 March 2025 |
754.85 (3.39%) |
717.85 |
681.30 - 791.20 |
1.2146 times |
Fri 28 February 2025 |
730.10 (-0.92%) |
725.60 |
710.00 - 786.75 |
0.4641 times |
Fri 21 February 2025 |
736.90 (-13.32%) |
867.60 |
648.05 - 868.55 |
2.3578 times |
Fri 14 February 2025 |
850.10 (-5.73%) |
902.00 |
839.15 - 921.00 |
0.6714 times |
Fri 07 February 2025 |
901.80 (-8.06%) |
1010.85 |
896.00 - 1010.85 |
0.5005 times |
Monthly price and charts AstecLife Strong monthly Stock price targets for AstecLife 533138 are 707.53 and 796.63 | Monthly Target 1 | 637.78 | | Monthly Target 2 | 688.17 | | Monthly Target 3 | 726.88333333333 | | Monthly Target 4 | 777.27 | | Monthly Target 5 | 815.98 |
Monthly price and volumes Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
738.55 (9.45%) |
683.35 |
676.50 - 765.60 |
0.2811 times |
Fri 28 March 2025 |
674.80 (-7.57%) |
717.85 |
650.05 - 791.20 |
1.4764 times |
Fri 28 February 2025 |
730.10 (-25.57%) |
1010.85 |
648.05 - 1010.85 |
1.0787 times |
Fri 31 January 2025 |
980.90 (-1.67%) |
1001.20 |
891.00 - 1260.00 |
1.5312 times |
Tue 31 December 2024 |
997.55 (-6.63%) |
1031.05 |
966.65 - 1112.25 |
0.2724 times |
Fri 29 November 2024 |
1068.40 (-1.56%) |
1104.00 |
1033.05 - 1167.00 |
0.3111 times |
Thu 31 October 2024 |
1085.30 (-8.67%) |
1188.00 |
1027.70 - 1195.75 |
0.4157 times |
Mon 30 September 2024 |
1188.35 (-1.72%) |
1220.00 |
1175.00 - 1300.00 |
0.771 times |
Fri 30 August 2024 |
1209.20 (0.3%) |
1200.00 |
1136.80 - 1275.00 |
1.1139 times |
Wed 31 July 2024 |
1205.60 (-7.34%) |
1301.00 |
1183.25 - 1487.65 |
2.7485 times |
Fri 28 June 2024 |
1301.05 (18.97%) |
1069.00 |
1014.45 - 1385.20 |
1.3745 times |
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value | | 5 day DMA | 719.67 | | 12 day DMA | 711.49 | | 20 day DMA | 698.65 | | 35 day DMA | 713.6 | | 50 day DMA | 777.33 | | 100 day DMA | 921.31 | | 150 day DMA | 994.55 | | 200 day DMA | 1065.29 | EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.8 | 720.92 | 707 | | 12 day EMA | 716.15 | 712.08 | 705.42 | | 20 day EMA | 718.45 | 716.34 | 712.93 | | 35 day EMA | 751.35 | 752.1 | 752.3 | | 50 day EMA | 787.88 | 789.89 | 791.57 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.67 | 713.48 | 709.35 | | 12 day SMA | 711.49 | 709.57 | 704.89 | | 20 day SMA | 698.65 | 696.72 | 695.02 | | 35 day SMA | 713.6 | 713.94 | 716.84 | | 50 day SMA | 777.33 | 780.89 | 785.22 | | 100 day SMA | 921.31 | 924.53 | 927.79 | | 150 day SMA | 994.55 | 997.69 | 1000.71 | | 200 day SMA | 1065.29 | 1068.05 | 1070.7 |
|
|
