DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork Strong Daily Stock price targets for DenNetwork 533137 are 32.13 and 32.72 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.6 | | Daily Target 4 | 32.84 | | Daily Target 5 | 33.19 |
Daily price and volume Den Network
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.49 (-1.75%) |
32.95 |
32.36 - 32.95 |
0.3381 times |
| Tue 29 April 2025 |
33.07 (0.64%) |
32.90 |
32.68 - 33.65 |
0.9384 times |
| Mon 28 April 2025 |
32.86 (-0.18%) |
33.00 |
32.41 - 33.05 |
0.6444 times |
| Fri 25 April 2025 |
32.92 (-4.39%) |
35.16 |
32.69 - 35.16 |
0.9419 times |
| Thu 24 April 2025 |
34.43 (-0.72%) |
34.83 |
34.00 - 34.89 |
1.5523 times |
| Tue 22 April 2025 |
34.68 (1.05%) |
34.05 |
34.00 - 34.87 |
0.8022 times |
| Mon 21 April 2025 |
34.32 (3.84%) |
33.99 |
33.04 - 34.49 |
1.9172 times |
| Thu 17 April 2025 |
33.05 (0.09%) |
32.95 |
32.63 - 33.93 |
0.6956 times |
| Wed 16 April 2025 |
33.02 (1.79%) |
31.96 |
31.96 - 33.20 |
1.346 times |
| Tue 15 April 2025 |
32.44 (5.81%) |
32.61 |
31.19 - 32.61 |
0.8239 times |
| Fri 11 April 2025 |
30.66 (1.73%) |
30.40 |
30.40 - 31.15 |
1.0157 times |
Weekly price and charts DenNetwork Strong weekly Stock price targets for DenNetwork 533137 are 31.78 and 33.07 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.833333333333 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Den Network
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.49 (-1.31%) |
33.00 |
32.36 - 33.65 |
0.3228 times |
| Fri 25 April 2025 |
32.92 (-0.39%) |
33.99 |
32.69 - 35.16 |
0.8761 times |
| Thu 17 April 2025 |
33.05 (7.8%) |
32.61 |
31.19 - 33.93 |
0.4815 times |
| Fri 11 April 2025 |
30.66 (-2.94%) |
29.81 |
29.67 - 31.15 |
0.5406 times |
| Fri 04 April 2025 |
31.59 (1.22%) |
31.20 |
31.07 - 33.15 |
0.5214 times |
| Fri 28 March 2025 |
31.21 (-5.51%) |
33.69 |
31.03 - 34.20 |
1.6467 times |
| Fri 21 March 2025 |
33.03 (7.17%) |
30.41 |
29.70 - 34.50 |
1.591 times |
| Thu 13 March 2025 |
30.82 (-6.09%) |
33.42 |
30.70 - 33.82 |
1.3742 times |
| Fri 07 March 2025 |
32.82 (3.96%) |
32.36 |
30.15 - 33.92 |
1.6933 times |
| Fri 28 February 2025 |
31.57 (-7.74%) |
34.00 |
31.32 - 34.51 |
0.9523 times |
| Fri 21 February 2025 |
34.22 (0.18%) |
34.83 |
32.82 - 35.75 |
1.3755 times |
Monthly price and charts DenNetwork Strong monthly Stock price targets for DenNetwork 533137 are 31.08 and 36.57 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 29.72 | | Monthly Target 3 | 32.44 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Den Network
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.49 (4.1%) |
31.20 |
29.67 - 35.16 |
0.2734 times |
| Fri 28 March 2025 |
31.21 (-1.14%) |
32.36 |
29.70 - 34.50 |
0.6286 times |
| Fri 28 February 2025 |
31.57 (-19.85%) |
39.06 |
31.32 - 39.28 |
0.3884 times |
| Fri 31 January 2025 |
39.39 (-9.9%) |
43.60 |
35.51 - 45.00 |
0.7806 times |
| Tue 31 December 2024 |
43.72 (-1.97%) |
45.49 |
40.02 - 46.69 |
0.6521 times |
| Fri 29 November 2024 |
44.60 (-7.2%) |
49.02 |
42.64 - 49.70 |
0.5876 times |
| Thu 31 October 2024 |
48.06 (-8.74%) |
52.66 |
42.21 - 55.49 |
1.1971 times |
| Mon 30 September 2024 |
52.66 (-0.77%) |
51.56 |
49.70 - 57.55 |
1.5719 times |
| Fri 30 August 2024 |
53.07 (-7.86%) |
58.52 |
49.30 - 58.52 |
1.4932 times |
| Wed 31 July 2024 |
57.60 (7.93%) |
54.19 |
49.60 - 58.90 |
2.427 times |
| Fri 28 June 2024 |
53.37 (8.3%) |
50.27 |
43.62 - 58.22 |
1.4366 times |
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 32.84 | | 20 day DMA | 32.48 | | 35 day DMA | 32.15 | | 50 day DMA | 33.04 | | 100 day DMA | 37.53 | | 150 day DMA | 41.34 | | 200 day DMA | 44.3 | EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 33.23 | 33.31 | | 12 day EMA | 32.9 | 32.97 | 32.95 | | 20 day EMA | 32.79 | 32.82 | 32.79 | | 35 day EMA | 33.12 | 33.16 | 33.17 | | 50 day EMA | 33.5 | 33.54 | 33.56 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 33.59 | 33.84 | | 12 day SMA | 32.84 | 32.67 | 32.54 | | 20 day SMA | 32.48 | 32.51 | 32.47 | | 35 day SMA | 32.15 | 32.17 | 32.2 | | 50 day SMA | 33.04 | 33.16 | 33.27 | | 100 day SMA | 37.53 | 37.65 | 37.76 | | 150 day SMA | 41.34 | 41.47 | 41.59 | | 200 day SMA | 44.3 | 44.41 | 44.51 |
|
|
