Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 858.75 and 881.1 | Daily Target 1 | 841.28 | | Daily Target 2 | 853.87 | | Daily Target 3 | 863.63333333333 | | Daily Target 4 | 876.22 | | Daily Target 5 | 885.98 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
866.45 (-0.68%) |
858.05 |
851.05 - 873.40 |
0.417 times |
Wed 16 April 2025 |
872.40 (1.67%) |
840.65 |
840.65 - 875.00 |
0.7739 times |
Tue 15 April 2025 |
858.10 (5.11%) |
822.55 |
817.75 - 860.00 |
0.4023 times |
Fri 11 April 2025 |
816.40 (3.43%) |
829.95 |
801.65 - 829.95 |
0.3078 times |
Wed 09 April 2025 |
789.35 (-2.25%) |
807.45 |
784.35 - 807.50 |
0.6409 times |
Tue 08 April 2025 |
807.50 (1.97%) |
778.25 |
766.45 - 823.95 |
0.6417 times |
Fri 04 April 2025 |
791.90 (-3.87%) |
828.55 |
785.60 - 828.55 |
0.5304 times |
Wed 02 April 2025 |
823.75 (0.38%) |
824.55 |
800.00 - 832.60 |
1.0428 times |
Tue 01 April 2025 |
820.65 (3.02%) |
787.15 |
787.15 - 824.90 |
0.771 times |
Fri 28 March 2025 |
796.60 (-5.6%) |
850.75 |
792.05 - 860.00 |
4.4723 times |
Wed 26 March 2025 |
843.85 (-2.03%) |
876.50 |
832.00 - 876.55 |
1.3108 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 842.1 and 899.35 | Weekly Target 1 | 795.82 | | Weekly Target 2 | 831.13 | | Weekly Target 3 | 853.06666666667 | | Weekly Target 4 | 888.38 | | Weekly Target 5 | 910.32 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
866.45 (6.13%) |
822.55 |
817.75 - 875.00 |
0.1882 times |
Fri 11 April 2025 |
816.40 (3.09%) |
778.25 |
766.45 - 829.95 |
0.1879 times |
Fri 04 April 2025 |
791.90 (-0.59%) |
787.15 |
785.60 - 832.60 |
0.2769 times |
Fri 28 March 2025 |
796.60 (-9.36%) |
908.95 |
792.05 - 908.95 |
1.3397 times |
Fri 21 March 2025 |
878.85 (3.77%) |
833.95 |
833.95 - 933.75 |
1.9697 times |
Thu 13 March 2025 |
846.95 (-4.79%) |
889.00 |
838.00 - 899.95 |
2.0931 times |
Fri 07 March 2025 |
889.60 (-0.81%) |
902.40 |
825.60 - 952.65 |
0.7356 times |
Fri 28 February 2025 |
896.90 (-10.46%) |
1009.95 |
891.50 - 1009.95 |
0.3477 times |
Fri 21 February 2025 |
1001.70 (-1.85%) |
1006.05 |
965.00 - 1036.45 |
0.6374 times |
Fri 14 February 2025 |
1020.60 (-13.27%) |
1200.00 |
995.25 - 1239.00 |
2.2238 times |
Fri 07 February 2025 |
1176.80 (-3.69%) |
1223.70 |
1162.30 - 1241.75 |
0.484 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 816.45 and 925 | Monthly Target 1 | 727.42 | | Monthly Target 2 | 796.93 | | Monthly Target 3 | 835.96666666667 | | Monthly Target 4 | 905.48 | | Monthly Target 5 | 944.52 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
866.45 (8.77%) |
787.15 |
766.45 - 875.00 |
0.2527 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
2.3756 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.4292 times |
Fri 31 January 2025 |
1221.90 (-13.21%) |
1398.95 |
1191.00 - 1439.95 |
0.5058 times |
Tue 31 December 2024 |
1407.80 (5.51%) |
1310.05 |
1310.05 - 1566.95 |
1.5797 times |
Fri 29 November 2024 |
1334.25 (9.66%) |
1225.00 |
1199.00 - 1379.00 |
0.64 times |
Thu 31 October 2024 |
1216.75 (-5.88%) |
1297.45 |
1159.40 - 1349.95 |
0.467 times |
Mon 30 September 2024 |
1292.75 (-6.7%) |
1367.70 |
1290.00 - 1410.00 |
0.7054 times |
Fri 30 August 2024 |
1385.60 (5.8%) |
1313.15 |
1240.05 - 1409.25 |
1.3166 times |
Wed 31 July 2024 |
1309.65 (4.81%) |
1270.00 |
1237.15 - 1340.00 |
0.7279 times |
Fri 28 June 2024 |
1249.55 (3.77%) |
1204.30 |
1151.00 - 1294.75 |
1.138 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 840.54 | | 12 day DMA | 829.02 | | 20 day DMA | 841.11 | | 35 day DMA | 880.71 | | 50 day DMA | 966.59 | | 100 day DMA | 1165.87 | | 150 day DMA | 1202.34 | | 200 day DMA | 1225.36 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.6 | 841.17 | 825.56 | | 12 day EMA | 842.03 | 837.59 | 831.26 | | 20 day EMA | 856.88 | 855.87 | 854.13 | | 35 day EMA | 916.3 | 919.24 | 922 | | 50 day EMA | 979.13 | 983.73 | 988.27 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.54 | 828.75 | 812.65 | | 12 day SMA | 829.02 | 830.58 | 831.12 | | 20 day SMA | 841.11 | 840.36 | 839.67 | | 35 day SMA | 880.71 | 884.48 | 888.71 | | 50 day SMA | 966.59 | 974.16 | 981.99 | | 100 day SMA | 1165.87 | 1169.37 | 1172.75 | | 150 day SMA | 1202.34 | 1205.71 | 1209.13 | | 200 day SMA | 1225.36 | 1227.37 | 1229.28 |
|
|
