Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 1041.58 and 1151.78 | Daily Target 1 | 966.25 | | Daily Target 2 | 1006.7 | | Daily Target 3 | 1076.45 | | Daily Target 4 | 1116.9 | | Daily Target 5 | 1186.65 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1047.15 (0.44%) |
1046.20 |
1036.00 - 1146.20 |
1.401 times |
Thu 04 December 2025 |
1042.55 (-2.56%) |
1054.10 |
1035.00 - 1072.15 |
1.0955 times |
Wed 03 December 2025 |
1069.95 (2.21%) |
1051.10 |
1043.65 - 1076.10 |
0.724 times |
Tue 02 December 2025 |
1046.85 (-3.62%) |
1072.50 |
1040.50 - 1080.80 |
0.7899 times |
Mon 01 December 2025 |
1086.15 (-2.34%) |
1113.00 |
1081.00 - 1116.45 |
0.2899 times |
Fri 28 November 2025 |
1112.20 (-0.96%) |
1119.60 |
1105.25 - 1126.00 |
0.309 times |
Thu 27 November 2025 |
1123.00 (2.17%) |
1099.60 |
1097.60 - 1129.00 |
1.9479 times |
Wed 26 November 2025 |
1099.20 (4.41%) |
1051.10 |
1051.10 - 1108.90 |
0.9288 times |
Tue 25 November 2025 |
1052.75 (0.64%) |
1058.40 |
1049.20 - 1074.40 |
1.0017 times |
Mon 24 November 2025 |
1046.10 (-2.96%) |
1070.10 |
1035.20 - 1085.95 |
1.5122 times |
Fri 21 November 2025 |
1078.05 (-3.21%) |
1111.00 |
1073.30 - 1111.55 |
1.0625 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 985.48 and 1096.68 | Weekly Target 1 | 964.92 | | Weekly Target 2 | 1006.03 | | Weekly Target 3 | 1076.1166666667 | | Weekly Target 4 | 1117.23 | | Weekly Target 5 | 1187.32 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1047.15 (-5.85%) |
1113.00 |
1035.00 - 1146.20 |
0.7306 times |
Fri 28 November 2025 |
1112.20 (3.17%) |
1070.10 |
1035.20 - 1129.00 |
0.9684 times |
Fri 21 November 2025 |
1078.05 (0.24%) |
1075.90 |
1066.25 - 1137.00 |
1.6188 times |
Fri 14 November 2025 |
1075.50 (9.74%) |
984.90 |
965.00 - 1171.80 |
3.4573 times |
Fri 07 November 2025 |
980.00 (-3.68%) |
1017.40 |
974.00 - 1060.00 |
0.5932 times |
Fri 31 October 2025 |
1017.40 (-0.9%) |
1059.90 |
1005.05 - 1059.90 |
0.3755 times |
Thu 23 October 2025 |
1026.60 (1.42%) |
980.05 |
980.05 - 1044.25 |
0.2858 times |
Fri 17 October 2025 |
1012.20 (1.54%) |
1002.95 |
985.00 - 1018.90 |
0.4183 times |
Fri 10 October 2025 |
996.85 (-0.76%) |
1049.90 |
964.65 - 1049.90 |
0.853 times |
Fri 03 October 2025 |
1004.50 (3.81%) |
980.25 |
960.90 - 1010.00 |
0.6991 times |
Fri 26 September 2025 |
967.65 (-6.87%) |
1032.05 |
961.10 - 1053.40 |
1.1268 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 985.48 and 1096.68 | Monthly Target 1 | 964.92 | | Monthly Target 2 | 1006.03 | | Monthly Target 3 | 1076.1166666667 | | Monthly Target 4 | 1117.23 | | Monthly Target 5 | 1187.32 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1047.15 (-5.85%) |
1113.00 |
1035.00 - 1146.20 |
0.0489 times |
Fri 28 November 2025 |
1112.20 (9.32%) |
1017.40 |
965.00 - 1171.80 |
0.4441 times |
Fri 31 October 2025 |
1017.40 (3.56%) |
1008.95 |
964.65 - 1059.90 |
0.1506 times |
Tue 30 September 2025 |
982.40 (-5.27%) |
1037.90 |
960.90 - 1108.95 |
0.7405 times |
Fri 29 August 2025 |
1037.00 (-14.06%) |
1244.00 |
1006.60 - 1244.00 |
0.4433 times |
Thu 31 July 2025 |
1206.70 (-6.13%) |
1280.05 |
1170.10 - 1366.05 |
1.1298 times |
Mon 30 June 2025 |
1285.50 (21.84%) |
1055.95 |
1025.70 - 1329.40 |
2.4043 times |
Fri 30 May 2025 |
1055.05 (23.08%) |
857.00 |
789.00 - 1107.85 |
1.7935 times |
Wed 30 April 2025 |
857.20 (7.61%) |
787.15 |
766.45 - 912.05 |
0.3396 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
2.5055 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.5074 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 1058.53 | | 12 day DMA | 1076.48 | | 20 day DMA | 1054.8 | | 35 day DMA | 1035.73 | | 50 day DMA | 1023.45 | | 100 day DMA | 1068.72 | | 150 day DMA | 1073.53 | | 200 day DMA | 1038.38 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.76 | 1064.56 | 1075.57 | | 12 day EMA | 1064.04 | 1067.11 | 1071.57 | | 20 day EMA | 1057.27 | 1058.33 | 1059.99 | | 35 day EMA | 1044.69 | 1044.54 | 1044.66 | | 50 day EMA | 1028.3 | 1027.53 | 1026.92 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.53 | 1071.54 | 1087.63 | | 12 day SMA | 1076.48 | 1080.9 | 1086.52 | | 20 day SMA | 1054.8 | 1052.16 | 1050.33 | | 35 day SMA | 1035.73 | 1034.29 | 1032.98 | | 50 day SMA | 1023.45 | 1023.29 | 1023.5 | | 100 day SMA | 1068.72 | 1070.97 | 1073.28 | | 150 day SMA | 1073.53 | 1072.28 | 1071.12 | | 200 day SMA | 1038.38 | 1039.18 | 1040.08 |
|
|
