Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 1017.73 and 1038.48 | Daily Target 1 | 1014.13 | | Daily Target 2 | 1021.32 | | Daily Target 3 | 1034.8833333333 | | Daily Target 4 | 1042.07 | | Daily Target 5 | 1055.63 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.50 (-0.25%) |
1041.35 |
1027.70 - 1048.45 |
0.3026 times |
Tue 02 September 2025 |
1031.10 (1.27%) |
1022.50 |
1019.05 - 1038.65 |
0.4472 times |
Mon 01 September 2025 |
1018.20 (-1.81%) |
1037.90 |
1018.00 - 1037.90 |
1.0682 times |
Fri 29 August 2025 |
1037.00 (1.52%) |
1011.20 |
1011.20 - 1042.90 |
0.6477 times |
Thu 28 August 2025 |
1021.45 (-2.15%) |
1040.00 |
1018.30 - 1042.95 |
0.9442 times |
Tue 26 August 2025 |
1043.90 (-1.63%) |
1099.95 |
1030.00 - 1099.95 |
2.1509 times |
Mon 25 August 2025 |
1061.20 (0.79%) |
1099.95 |
1057.60 - 1099.95 |
0.4885 times |
Fri 22 August 2025 |
1052.90 (-1.59%) |
1075.50 |
1051.05 - 1082.85 |
1.1229 times |
Thu 21 August 2025 |
1069.90 (2.95%) |
1047.00 |
1021.65 - 1076.00 |
0.6757 times |
Wed 20 August 2025 |
1039.25 (2.41%) |
1042.50 |
1008.70 - 1048.00 |
2.1521 times |
Tue 19 August 2025 |
1014.75 (-1%) |
1025.00 |
1006.60 - 1039.00 |
1.6332 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 1008.03 and 1038.48 | Weekly Target 1 | 1001.2 | | Weekly Target 2 | 1014.85 | | Weekly Target 3 | 1031.65 | | Weekly Target 4 | 1045.3 | | Weekly Target 5 | 1062.1 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.50 (-0.82%) |
1037.90 |
1018.00 - 1048.45 |
0.1825 times |
Fri 29 August 2025 |
1037.00 (-1.51%) |
1099.95 |
1011.20 - 1099.95 |
0.4247 times |
Fri 22 August 2025 |
1052.90 (-5.3%) |
1095.00 |
1006.60 - 1095.00 |
1.2344 times |
Thu 14 August 2025 |
1111.85 (-0.35%) |
1139.95 |
1089.35 - 1148.00 |
0.5079 times |
Fri 08 August 2025 |
1115.75 (-4.5%) |
1132.05 |
1110.35 - 1235.95 |
0.4604 times |
Fri 01 August 2025 |
1168.35 (-4.68%) |
1244.95 |
1151.65 - 1299.95 |
0.6582 times |
Fri 25 July 2025 |
1225.70 (1.08%) |
1255.00 |
1186.50 - 1255.00 |
1.1944 times |
Fri 18 July 2025 |
1212.65 (-3.03%) |
1269.95 |
1201.40 - 1269.95 |
0.8647 times |
Fri 11 July 2025 |
1250.50 (-4.45%) |
1300.05 |
1248.00 - 1331.65 |
1.2581 times |
Fri 04 July 2025 |
1308.80 (2.09%) |
1289.80 |
1272.55 - 1366.05 |
3.2148 times |
Fri 27 June 2025 |
1281.95 (1.87%) |
1240.45 |
1235.30 - 1329.40 |
1.5842 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 1008.03 and 1038.48 | Monthly Target 1 | 1001.2 | | Monthly Target 2 | 1014.85 | | Monthly Target 3 | 1031.65 | | Monthly Target 4 | 1045.3 | | Monthly Target 5 | 1062.1 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.50 (-0.82%) |
1037.90 |
1018.00 - 1048.45 |
0.0239 times |
Fri 29 August 2025 |
1037.00 (-14.06%) |
1244.00 |
1006.60 - 1244.00 |
0.3589 times |
Thu 31 July 2025 |
1206.70 (-6.13%) |
1280.05 |
1170.10 - 1366.05 |
0.9146 times |
Mon 30 June 2025 |
1285.50 (21.84%) |
1055.95 |
1025.70 - 1329.40 |
1.9464 times |
Fri 30 May 2025 |
1055.05 (23.08%) |
857.00 |
789.00 - 1107.85 |
1.4519 times |
Wed 30 April 2025 |
857.20 (7.61%) |
787.15 |
766.45 - 912.05 |
0.2749 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
2.0284 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.2203 times |
Fri 31 January 2025 |
1221.90 (-13.21%) |
1398.95 |
1191.00 - 1439.95 |
0.4319 times |
Tue 31 December 2024 |
1407.80 (5.51%) |
1310.05 |
1310.05 - 1566.95 |
1.3488 times |
Fri 29 November 2024 |
1334.25 (9.66%) |
1225.00 |
1199.00 - 1379.00 |
0.5465 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 1027.25 | | 12 day DMA | 1036.93 | | 20 day DMA | 1072.52 | | 35 day DMA | 1134.24 | | 50 day DMA | 1180.65 | | 100 day DMA | 1078.13 | | 150 day DMA | 1062.03 | | 200 day DMA | 1135.9 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.28 | 1032.67 | 1033.45 | | 12 day EMA | 1049.18 | 1052.94 | 1056.91 | | 20 day EMA | 1075.87 | 1080.85 | 1086.08 | | 35 day EMA | 1122.42 | 1127.95 | 1133.65 | | 50 day EMA | 1173.18 | 1179.08 | 1185.12 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.25 | 1030.33 | 1036.35 | | 12 day SMA | 1036.93 | 1043.88 | 1052.3 | | 20 day SMA | 1072.52 | 1079.81 | 1086.67 | | 35 day SMA | 1134.24 | 1140.44 | 1146.7 | | 50 day SMA | 1180.65 | 1185.21 | 1189.75 | | 100 day SMA | 1078.13 | 1076.08 | 1073.98 | | 150 day SMA | 1062.03 | 1064.05 | 1065.7 | | 200 day SMA | 1135.9 | 1136.91 | 1137.8 |
|
|
