ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted Strong Daily Stock price targets for ShPrecoted 533110 are 15.12 and 16.61 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.85 |
Daily price and volume Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.86 (4.89%) |
14.37 |
14.37 - 15.86 |
0.8063 times |
Wed 03 December 2025 |
15.12 (-4.85%) |
15.96 |
15.12 - 15.96 |
3.057 times |
Tue 02 December 2025 |
15.89 (4.88%) |
15.89 |
15.89 - 15.89 |
0.0049 times |
Mon 01 December 2025 |
15.15 (3.77%) |
13.88 |
13.88 - 15.17 |
0.17 times |
Fri 28 November 2025 |
14.60 (4.58%) |
14.01 |
13.31 - 14.64 |
1.6694 times |
Thu 27 November 2025 |
13.96 (-4.32%) |
13.90 |
13.90 - 14.59 |
0.4291 times |
Wed 26 November 2025 |
14.59 (-4.95%) |
15.00 |
14.59 - 15.00 |
1.7082 times |
Tue 25 November 2025 |
15.35 (-4.95%) |
15.35 |
15.35 - 15.35 |
0.5327 times |
Mon 24 November 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.0016 times |
Fri 21 November 2025 |
17.00 (1.13%) |
15.97 |
15.97 - 17.00 |
1.6208 times |
Thu 20 November 2025 |
16.81 (2.88%) |
16.90 |
16.05 - 16.90 |
0.1538 times |
Weekly price and charts ShPrecoted Strong weekly Stock price targets for ShPrecoted 533110 are 14.87 and 16.95 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.233333333333 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.86 (8.63%) |
13.88 |
13.88 - 15.96 |
1.0012 times |
Fri 28 November 2025 |
14.60 (-14.12%) |
16.15 |
13.31 - 16.15 |
1.0762 times |
Fri 21 November 2025 |
17.00 (3.28%) |
16.46 |
15.64 - 17.20 |
0.8165 times |
Fri 14 November 2025 |
16.46 (4.51%) |
15.03 |
14.83 - 16.52 |
0.717 times |
Fri 07 November 2025 |
15.75 (11.54%) |
14.12 |
14.12 - 16.32 |
0.6563 times |
Fri 31 October 2025 |
14.12 (-5.93%) |
14.45 |
13.34 - 14.52 |
0.1517 times |
Thu 23 October 2025 |
15.01 (-3.04%) |
15.32 |
15.01 - 15.32 |
0.2176 times |
Fri 17 October 2025 |
15.48 (-0.58%) |
16.30 |
15.08 - 16.30 |
2.4913 times |
Fri 10 October 2025 |
15.57 (-6.77%) |
15.89 |
15.32 - 17.08 |
0.7222 times |
Fri 03 October 2025 |
16.70 (-1.76%) |
16.75 |
15.92 - 17.58 |
2.1501 times |
Fri 26 September 2025 |
17.00 (-7.1%) |
18.30 |
17.00 - 19.00 |
0.0819 times |
Monthly price and charts ShPrecoted Strong monthly Stock price targets for ShPrecoted 533110 are 14.87 and 16.95 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.233333333333 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.86 (8.63%) |
13.88 |
13.88 - 15.96 |
0.2497 times |
Fri 28 November 2025 |
14.60 (3.4%) |
14.12 |
13.31 - 17.20 |
0.8146 times |
Fri 31 October 2025 |
14.12 (-15.7%) |
17.58 |
13.34 - 17.58 |
1.4298 times |
Tue 30 September 2025 |
16.75 (3.2%) |
15.42 |
13.91 - 19.00 |
0.4118 times |
Fri 29 August 2025 |
16.23 (20.58%) |
13.51 |
13.51 - 16.27 |
0.7834 times |
Thu 31 July 2025 |
13.46 (-6.33%) |
14.44 |
13.46 - 16.92 |
1.8391 times |
Mon 30 June 2025 |
14.37 (-0.9%) |
14.51 |
12.66 - 15.95 |
0.6949 times |
Fri 30 May 2025 |
14.50 (13.55%) |
11.54 |
10.44 - 15.80 |
1.5437 times |
Tue 29 April 2025 |
12.77 (-5.13%) |
13.46 |
11.68 - 14.65 |
0.4973 times |
Fri 28 March 2025 |
13.46 (-6.53%) |
13.78 |
13.41 - 16.62 |
1.7356 times |
Fri 28 February 2025 |
14.40 (-18.32%) |
16.00 |
14.13 - 18.79 |
1.0927 times |
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.57 | | 20 day DMA | 15.71 | | 35 day DMA | 15.36 | | 50 day DMA | 15.89 | | 100 day DMA | 15.47 | | 150 day DMA | 14.8 | | 200 day DMA | 15 | EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.23 | 15.29 | | 12 day EMA | 15.45 | 15.38 | 15.43 | | 20 day EMA | 15.51 | 15.47 | 15.51 | | 35 day EMA | 15.77 | 15.76 | 15.8 | | 50 day EMA | 15.87 | 15.87 | 15.9 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 14.94 | 14.84 | | 12 day SMA | 15.57 | 15.68 | 15.79 | | 20 day SMA | 15.71 | 15.66 | 15.61 | | 35 day SMA | 15.36 | 15.37 | 15.4 | | 50 day SMA | 15.89 | 15.93 | 15.96 | | 100 day SMA | 15.47 | 15.46 | 15.45 | | 150 day SMA | 14.8 | 14.78 | 14.77 | | 200 day SMA | 15 | 15 | 15 |
|
|
