ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted Strong Daily Stock price targets for ShPrecoted 533110 are 13.39 and 13.39 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.39 |
Daily price and volume Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.39 (0.45%) |
13.39 |
13.39 - 13.39 |
0.0098 times |
Thu 17 April 2025 |
13.33 (9.98%) |
13.33 |
13.33 - 13.33 |
1.5971 times |
Tue 15 April 2025 |
12.12 (0%) |
12.12 |
12.12 - 12.13 |
0.0847 times |
Fri 11 April 2025 |
12.12 (0.08%) |
12.12 |
12.12 - 12.12 |
1.0949 times |
Wed 09 April 2025 |
12.11 (-9.42%) |
13.35 |
12.11 - 13.35 |
1.0083 times |
Tue 08 April 2025 |
13.37 (-4.98%) |
12.67 |
11.68 - 13.39 |
0.8763 times |
Fri 04 April 2025 |
14.07 (-0.35%) |
14.00 |
14.00 - 14.07 |
1.3627 times |
Wed 02 April 2025 |
14.12 (4.9%) |
12.80 |
12.80 - 14.12 |
0.2639 times |
Tue 01 April 2025 |
13.46 (0%) |
13.46 |
13.46 - 13.46 |
0.1969 times |
Fri 28 March 2025 |
13.46 (-5.08%) |
13.46 |
13.46 - 14.14 |
3.5053 times |
Wed 26 March 2025 |
14.18 (-0.35%) |
14.30 |
13.52 - 14.30 |
0.1063 times |
Weekly price and charts ShPrecoted Strong weekly Stock price targets for ShPrecoted 533110 are 13.39 and 13.39 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.39 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.39 (0.45%) |
13.39 |
13.39 - 13.39 |
0.0019 times |
Thu 17 April 2025 |
13.33 (9.98%) |
12.12 |
12.12 - 13.33 |
0.32 times |
Fri 11 April 2025 |
12.12 (-13.86%) |
12.67 |
11.68 - 13.39 |
0.5669 times |
Fri 04 April 2025 |
14.07 (4.53%) |
13.46 |
12.80 - 14.12 |
0.347 times |
Fri 28 March 2025 |
13.46 (-8.68%) |
15.45 |
13.46 - 15.65 |
2.2535 times |
Fri 21 March 2025 |
14.74 (-6.35%) |
14.96 |
13.54 - 16.44 |
1.4925 times |
Thu 13 March 2025 |
15.74 (-2.24%) |
16.10 |
14.35 - 16.62 |
0.6123 times |
Fri 07 March 2025 |
16.10 (11.81%) |
13.78 |
13.41 - 16.18 |
2.137 times |
Fri 28 February 2025 |
14.40 (-12.25%) |
16.41 |
14.13 - 16.41 |
0.2765 times |
Fri 21 February 2025 |
16.41 (-2.73%) |
16.70 |
15.68 - 17.69 |
1.9924 times |
Fri 14 February 2025 |
16.87 (-6.28%) |
17.10 |
14.68 - 17.10 |
1.165 times |
Monthly price and charts ShPrecoted Strong monthly Stock price targets for ShPrecoted 533110 are 11.32 and 13.76 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 13.063333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.39 (-0.52%) |
13.46 |
11.68 - 14.12 |
0.1201 times |
Fri 28 March 2025 |
13.46 (-6.53%) |
13.78 |
13.41 - 16.62 |
0.6312 times |
Fri 28 February 2025 |
14.40 (-18.32%) |
16.00 |
14.13 - 18.79 |
0.3974 times |
Fri 31 January 2025 |
17.63 (-11.18%) |
20.64 |
14.20 - 20.64 |
0.5292 times |
Tue 31 December 2024 |
19.85 (33.4%) |
14.44 |
14.44 - 21.40 |
0.4857 times |
Fri 29 November 2024 |
14.88 (-13.08%) |
16.27 |
14.51 - 17.53 |
0.4893 times |
Thu 31 October 2024 |
17.12 (-18.13%) |
20.90 |
14.70 - 20.90 |
0.7915 times |
Mon 30 September 2024 |
20.91 (-0.19%) |
20.21 |
20.21 - 24.38 |
2.5772 times |
Fri 30 August 2024 |
20.95 (30.29%) |
16.00 |
15.27 - 21.89 |
1.6058 times |
Wed 31 July 2024 |
16.08 (7.2%) |
15.75 |
14.31 - 17.32 |
2.3725 times |
Fri 28 June 2024 |
15.00 (6.38%) |
14.79 |
13.07 - 15.61 |
1.2355 times |
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 13.33 | | 20 day DMA | 13.96 | | 35 day DMA | 14.73 | | 50 day DMA | 15.35 | | 100 day DMA | 16.37 | | 150 day DMA | 17.32 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 12.86 | 12.62 | | 12 day EMA | 13.36 | 13.36 | 13.37 | | 20 day EMA | 13.82 | 13.87 | 13.93 | | 35 day EMA | 14.47 | 14.53 | 14.6 | | 50 day EMA | 15.08 | 15.15 | 15.22 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.61 | 12.76 | | 12 day SMA | 13.33 | 13.46 | 13.58 | | 20 day SMA | 13.96 | 14.09 | 14.22 | | 35 day SMA | 14.73 | 14.83 | 14.93 | | 50 day SMA | 15.35 | 15.39 | 15.43 | | 100 day SMA | 16.37 | 16.4 | 16.42 | | 150 day SMA | 17.32 | 17.37 | 17.42 | | 200 day SMA | 17.12 | 17.13 | 17.14 |
|
|
