BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec Strong Daily Stock price targets for BhilwraTec 533108 are 46.46 and 47.44 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.64 | | Daily Target 3 | 47.253333333333 | | Daily Target 4 | 47.62 | | Daily Target 5 | 48.23 |
Daily price and volume Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.00 (-1.82%) |
47.87 |
46.89 - 47.87 |
0.0466 times |
Tue 02 September 2025 |
47.87 (2.18%) |
46.80 |
45.50 - 47.88 |
2.1181 times |
Mon 01 September 2025 |
46.85 (1.85%) |
45.08 |
45.00 - 46.85 |
2.5549 times |
Fri 29 August 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.95 |
0.5525 times |
Thu 28 August 2025 |
46.00 (0.7%) |
45.01 |
44.00 - 47.03 |
0.8202 times |
Tue 26 August 2025 |
45.68 (-3.28%) |
47.23 |
45.50 - 47.23 |
0.62 times |
Mon 25 August 2025 |
47.23 (-1.73%) |
47.82 |
47.00 - 48.74 |
0.2796 times |
Fri 22 August 2025 |
48.06 (-1.35%) |
47.10 |
47.10 - 49.90 |
0.8476 times |
Thu 21 August 2025 |
48.72 (-2.09%) |
49.76 |
48.22 - 50.55 |
0.9448 times |
Wed 20 August 2025 |
49.76 (1.93%) |
49.00 |
49.00 - 50.90 |
1.2157 times |
Tue 19 August 2025 |
48.82 (1.6%) |
48.05 |
47.12 - 49.38 |
2.6778 times |
Weekly price and charts BhilwraTec Strong weekly Stock price targets for BhilwraTec 533108 are 46 and 48.88 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.626666666667 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.00 (2.17%) |
45.08 |
45.00 - 47.88 |
0.2922 times |
Fri 29 August 2025 |
46.00 (-4.29%) |
47.82 |
44.00 - 48.74 |
0.1407 times |
Fri 22 August 2025 |
48.06 (-0.66%) |
46.25 |
46.25 - 50.90 |
0.5147 times |
Thu 14 August 2025 |
48.38 (-3.39%) |
49.11 |
46.10 - 50.14 |
0.204 times |
Fri 08 August 2025 |
50.08 (-6.9%) |
54.40 |
47.56 - 54.40 |
0.4691 times |
Fri 01 August 2025 |
53.79 (-4.66%) |
56.42 |
51.00 - 56.42 |
1.0455 times |
Fri 25 July 2025 |
56.42 (-3.19%) |
57.11 |
56.00 - 61.19 |
1.4119 times |
Fri 18 July 2025 |
58.28 (13.36%) |
51.41 |
51.00 - 60.00 |
1.4554 times |
Fri 11 July 2025 |
51.41 (-9.28%) |
55.44 |
49.09 - 57.97 |
1.0388 times |
Fri 04 July 2025 |
56.67 (20.73%) |
48.00 |
46.00 - 59.80 |
3.4276 times |
Fri 27 June 2025 |
46.94 (6.68%) |
42.84 |
42.05 - 47.00 |
2.2354 times |
Monthly price and charts BhilwraTec Strong monthly Stock price targets for BhilwraTec 533108 are 46 and 48.88 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 46.626666666667 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 49.51 |
Monthly price and volumes Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.00 (2.17%) |
45.08 |
45.00 - 47.88 |
0.0567 times |
Fri 29 August 2025 |
46.00 (-16.17%) |
54.87 |
44.00 - 54.87 |
0.29 times |
Thu 31 July 2025 |
54.87 (8.87%) |
52.70 |
49.09 - 61.19 |
1.4112 times |
Mon 30 June 2025 |
50.40 (19.74%) |
42.00 |
40.05 - 54.00 |
1.3943 times |
Fri 30 May 2025 |
42.09 (4.05%) |
40.75 |
37.99 - 47.75 |
0.5845 times |
Wed 30 April 2025 |
40.45 (0.27%) |
39.66 |
39.65 - 46.70 |
0.3316 times |
Fri 28 March 2025 |
40.34 (-0.05%) |
40.77 |
34.99 - 46.00 |
1.7734 times |
Fri 28 February 2025 |
40.36 (-23.12%) |
53.37 |
39.00 - 53.60 |
0.4517 times |
Fri 31 January 2025 |
52.50 (14.18%) |
48.95 |
44.00 - 60.00 |
1.7138 times |
Tue 31 December 2024 |
45.98 (3.72%) |
43.23 |
41.56 - 51.80 |
1.9928 times |
Fri 29 November 2024 |
44.33 (-12.36%) |
51.27 |
40.60 - 54.53 |
0.5362 times |
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 47.5 | | 20 day DMA | 48.3 | | 35 day DMA | 51.56 | | 50 day DMA | 51.62 | | 100 day DMA | 46.99 | | 150 day DMA | 46.46 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 47.08 | 46.68 | | 12 day EMA | 47.61 | 47.72 | 47.69 | | 20 day EMA | 48.5 | 48.66 | 48.74 | | 35 day EMA | 49.37 | 49.51 | 49.61 | | 50 day EMA | 50.59 | 50.74 | 50.86 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.48 | 46.35 | | 12 day SMA | 47.5 | 47.62 | 47.62 | | 20 day SMA | 48.3 | 48.57 | 48.86 | | 35 day SMA | 51.56 | 51.7 | 51.8 | | 50 day SMA | 51.62 | 51.56 | 51.48 | | 100 day SMA | 46.99 | 46.94 | 46.88 | | 150 day SMA | 46.46 | 46.47 | 46.47 | | 200 day SMA | 46.64 | 46.66 | 46.68 |
|
|
