BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec Strong Daily Stock price targets for BhilwraTec 533108 are 42.22 and 43.1 | Daily Target 1 | 41.56 | | Daily Target 2 | 41.99 | | Daily Target 3 | 42.443333333333 | | Daily Target 4 | 42.87 | | Daily Target 5 | 43.32 |
Daily price and volume Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.41 (0.83%) |
42.27 |
42.02 - 42.90 |
0.5063 times |
Wed 16 April 2025 |
42.06 (-0.1%) |
41.03 |
41.03 - 42.93 |
0.352 times |
Tue 15 April 2025 |
42.10 (4.47%) |
43.90 |
41.43 - 43.90 |
0.8522 times |
Fri 11 April 2025 |
40.30 (-1.71%) |
40.00 |
39.65 - 41.50 |
0.9318 times |
Wed 09 April 2025 |
41.00 (0.71%) |
40.00 |
40.00 - 41.49 |
0.4224 times |
Tue 08 April 2025 |
40.71 (-3.51%) |
40.10 |
40.10 - 41.00 |
0.7679 times |
Fri 04 April 2025 |
42.19 (0.26%) |
43.39 |
41.05 - 43.39 |
0.4852 times |
Wed 02 April 2025 |
42.08 (-0.05%) |
42.94 |
41.99 - 43.72 |
1.6101 times |
Tue 01 April 2025 |
42.10 (4.36%) |
39.66 |
39.66 - 45.00 |
2.4197 times |
Fri 28 March 2025 |
40.34 (-4.13%) |
40.72 |
40.00 - 41.89 |
1.6525 times |
Wed 26 March 2025 |
42.08 (-0.31%) |
43.00 |
41.00 - 43.05 |
1.4299 times |
Weekly price and charts BhilwraTec Strong weekly Stock price targets for BhilwraTec 533108 are 40.29 and 43.16 | Weekly Target 1 | 39.58 | | Weekly Target 2 | 40.99 | | Weekly Target 3 | 42.446666666667 | | Weekly Target 4 | 43.86 | | Weekly Target 5 | 45.32 |
Weekly price and volumes for Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.41 (5.24%) |
43.90 |
41.03 - 43.90 |
0.1519 times |
Fri 11 April 2025 |
40.30 (-4.48%) |
40.10 |
39.65 - 41.50 |
0.1884 times |
Fri 04 April 2025 |
42.19 (4.59%) |
39.66 |
39.66 - 45.00 |
0.4009 times |
Fri 28 March 2025 |
40.34 (-0.15%) |
40.06 |
40.00 - 46.00 |
0.8071 times |
Fri 21 March 2025 |
40.40 (-2.93%) |
40.52 |
39.00 - 44.49 |
0.92 times |
Thu 13 March 2025 |
41.62 (-3.37%) |
42.05 |
38.25 - 44.00 |
5.128 times |
Fri 07 March 2025 |
43.07 (6.71%) |
40.77 |
34.99 - 45.90 |
0.8758 times |
Fri 28 February 2025 |
40.36 (-10.92%) |
44.00 |
40.00 - 47.90 |
0.2777 times |
Fri 21 February 2025 |
45.31 (5.77%) |
42.84 |
39.00 - 47.79 |
0.4609 times |
Fri 14 February 2025 |
42.84 (-14.61%) |
49.55 |
39.16 - 51.89 |
0.7893 times |
Fri 07 February 2025 |
50.17 (-4.44%) |
53.37 |
48.00 - 53.60 |
0.4412 times |
Monthly price and charts BhilwraTec Strong monthly Stock price targets for BhilwraTec 533108 are 41.03 and 46.38 | Monthly Target 1 | 37 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 42.353333333333 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.41 (5.13%) |
39.66 |
39.65 - 45.00 |
0.1203 times |
Fri 28 March 2025 |
40.34 (-0.05%) |
40.77 |
34.99 - 46.00 |
1.2549 times |
Fri 28 February 2025 |
40.36 (-23.12%) |
53.37 |
39.00 - 53.60 |
0.3196 times |
Fri 31 January 2025 |
52.50 (14.18%) |
48.95 |
44.00 - 60.00 |
1.2127 times |
Tue 31 December 2024 |
45.98 (3.72%) |
43.23 |
41.56 - 51.80 |
1.4102 times |
Fri 29 November 2024 |
44.33 (-12.36%) |
51.27 |
40.60 - 54.53 |
0.3794 times |
Thu 31 October 2024 |
50.58 (3.04%) |
50.69 |
45.00 - 56.89 |
0.5217 times |
Mon 30 September 2024 |
49.09 (-19.92%) |
61.30 |
48.50 - 64.70 |
0.6846 times |
Fri 30 August 2024 |
61.30 (33%) |
45.60 |
43.60 - 73.80 |
3.2395 times |
Wed 31 July 2024 |
46.09 (-5.88%) |
50.50 |
41.00 - 52.90 |
0.8571 times |
Fri 28 June 2024 |
48.97 (10.69%) |
45.95 |
39.31 - 58.80 |
1.0664 times |
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value | | 5 day DMA | 41.57 | | 12 day DMA | 41.63 | | 20 day DMA | 41.66 | | 35 day DMA | 42.07 | | 50 day DMA | 44 | | 100 day DMA | 45.78 | | 150 day DMA | 47.95 | | 200 day DMA | 48.68 | EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 41.6 | 41.37 | | 12 day EMA | 41.75 | 41.63 | 41.55 | | 20 day EMA | 41.98 | 41.94 | 41.93 | | 35 day EMA | 43.22 | 43.27 | 43.34 | | 50 day EMA | 44.43 | 44.51 | 44.61 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.57 | 41.23 | 41.26 | | 12 day SMA | 41.63 | 41.82 | 41.68 | | 20 day SMA | 41.66 | 41.66 | 41.62 | | 35 day SMA | 42.07 | 42 | 42.03 | | 50 day SMA | 44 | 44.11 | 44.27 | | 100 day SMA | 45.78 | 45.83 | 45.88 | | 150 day SMA | 47.95 | 48.07 | 48.19 | | 200 day SMA | 48.68 | 48.73 | 48.79 |
|
|
