OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 397.53 and 410.53 | Daily Target 1 | 395.17 | | Daily Target 2 | 399.88 | | Daily Target 3 | 408.16666666667 | | Daily Target 4 | 412.88 | | Daily Target 5 | 421.17 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
404.60 (-1.39%) |
406.85 |
403.45 - 416.45 |
0.3043 times |
| Wed 30 April 2025 |
410.30 (1.53%) |
405.70 |
397.90 - 414.00 |
0.6331 times |
| Tue 29 April 2025 |
404.10 (-0.28%) |
405.25 |
401.70 - 412.70 |
1.3613 times |
| Mon 28 April 2025 |
405.25 (1.58%) |
397.30 |
393.65 - 406.40 |
0.3412 times |
| Fri 25 April 2025 |
398.95 (-0.88%) |
400.40 |
389.35 - 404.10 |
1.3553 times |
| Thu 24 April 2025 |
402.50 (-0.37%) |
406.85 |
397.50 - 406.85 |
1.2078 times |
| Tue 22 April 2025 |
404.00 (2.08%) |
397.00 |
391.85 - 406.80 |
1.4974 times |
| Mon 21 April 2025 |
395.75 (2.95%) |
385.60 |
381.25 - 398.30 |
1.149 times |
| Thu 17 April 2025 |
384.40 (1.57%) |
379.95 |
377.45 - 386.50 |
0.9237 times |
| Wed 16 April 2025 |
378.45 (3.29%) |
369.05 |
366.25 - 379.60 |
1.2269 times |
| Tue 15 April 2025 |
366.40 (2.1%) |
379.90 |
361.25 - 379.90 |
0.4488 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 399.13 and 421.93 | Weekly Target 1 | 382.1 | | Weekly Target 2 | 393.35 | | Weekly Target 3 | 404.9 | | Weekly Target 4 | 416.15 | | Weekly Target 5 | 427.7 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
404.60 (1.42%) |
397.30 |
393.65 - 416.45 |
0.9226 times |
| Fri 25 April 2025 |
398.95 (3.79%) |
385.60 |
381.25 - 406.85 |
1.8207 times |
| Thu 17 April 2025 |
384.40 (7.12%) |
379.90 |
361.25 - 386.50 |
0.9085 times |
| Fri 11 April 2025 |
358.85 (0.29%) |
349.95 |
336.40 - 360.95 |
0.8606 times |
| Fri 04 April 2025 |
357.80 (-7.39%) |
388.50 |
354.65 - 394.75 |
0.573 times |
| Fri 28 March 2025 |
386.35 (-1.72%) |
398.00 |
379.25 - 404.50 |
1.0263 times |
| Fri 21 March 2025 |
393.10 (4.65%) |
378.20 |
375.90 - 400.35 |
0.8961 times |
| Thu 13 March 2025 |
375.65 (1.6%) |
371.70 |
353.50 - 382.30 |
0.9602 times |
| Fri 07 March 2025 |
369.75 (7.8%) |
348.75 |
328.10 - 376.65 |
1.3342 times |
| Fri 28 February 2025 |
343.00 (-12.53%) |
394.20 |
341.00 - 394.20 |
0.6978 times |
| Fri 21 February 2025 |
392.15 (-1.03%) |
387.95 |
376.20 - 412.35 |
0.9111 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 397.53 and 410.53 | Monthly Target 1 | 395.17 | | Monthly Target 2 | 399.88 | | Monthly Target 3 | 408.16666666667 | | Monthly Target 4 | 412.88 | | Monthly Target 5 | 421.17 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
404.60 (-1.39%) |
406.85 |
403.45 - 416.45 |
0.015 times |
| Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.7 times |
| Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.5929 times |
| Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.5665 times |
| Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.0674 times |
| Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.4959 times |
| Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
0.6828 times |
| Thu 31 October 2024 |
471.75 (-18.7%) |
573.00 |
462.80 - 594.15 |
0.921 times |
| Mon 30 September 2024 |
580.25 (-21.62%) |
726.90 |
553.90 - 734.85 |
1.9163 times |
| Fri 30 August 2024 |
740.35 (28.23%) |
582.05 |
568.05 - 767.30 |
3.0423 times |
| Wed 31 July 2024 |
577.35 (-20.12%) |
734.55 |
479.70 - 734.55 |
2.7521 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 404.64 | | 12 day DMA | 392.8 | | 20 day DMA | 385.46 | | 35 day DMA | 380.49 | | 50 day DMA | 384.76 | | 100 day DMA | 417.8 | | 150 day DMA | 455.78 | | 200 day DMA | 496.13 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.99 | 403.69 | 400.39 | | 12 day EMA | 396.08 | 394.53 | 391.66 | | 20 day EMA | 391.23 | 389.82 | 387.66 | | 35 day EMA | 389.13 | 388.22 | 386.92 | | 50 day EMA | 389.29 | 388.67 | 387.79 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.64 | 404.22 | 402.96 | | 12 day SMA | 392.8 | 388.23 | 383.5 | | 20 day SMA | 385.46 | 385.15 | 384.29 | | 35 day SMA | 380.49 | 378.73 | 377.45 | | 50 day SMA | 384.76 | 385.17 | 385.59 | | 100 day SMA | 417.8 | 418.81 | 419.74 | | 150 day SMA | 455.78 | 456.94 | 458.08 | | 200 day SMA | 496.13 | 496.54 | 498.05 |
|
|
