OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 409.23 and 415.13 | Daily Target 1 | 404.48 | | Daily Target 2 | 408.07 | | Daily Target 3 | 410.38333333333 | | Daily Target 4 | 413.97 | | Daily Target 5 | 416.28 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
411.65 (0.96%) |
408.00 |
406.80 - 412.70 |
0.3237 times |
Thu 04 December 2025 |
407.75 (-0.66%) |
411.10 |
407.10 - 411.75 |
0.8067 times |
Wed 03 December 2025 |
410.45 (-1.5%) |
419.05 |
407.10 - 419.85 |
0.9057 times |
Tue 02 December 2025 |
416.70 (0.53%) |
414.10 |
413.10 - 417.60 |
0.3885 times |
Mon 01 December 2025 |
414.50 (0.44%) |
412.70 |
412.15 - 417.10 |
0.1901 times |
Fri 28 November 2025 |
412.70 (-1.03%) |
420.00 |
411.20 - 420.00 |
0.4024 times |
Thu 27 November 2025 |
417.00 (-1.49%) |
421.60 |
414.70 - 424.30 |
0.9484 times |
Wed 26 November 2025 |
423.30 (0.55%) |
419.95 |
418.90 - 425.00 |
0.219 times |
Tue 25 November 2025 |
421.00 (0.11%) |
419.75 |
414.70 - 422.50 |
0.6454 times |
Mon 24 November 2025 |
420.55 (-1.07%) |
425.40 |
415.45 - 426.00 |
5.17 times |
Fri 21 November 2025 |
425.10 (-2.53%) |
431.50 |
423.50 - 432.25 |
3.4891 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 402.7 and 415.75 | Weekly Target 1 | 399.72 | | Weekly Target 2 | 405.68 | | Weekly Target 3 | 412.76666666667 | | Weekly Target 4 | 418.73 | | Weekly Target 5 | 425.82 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
411.65 (-0.25%) |
412.70 |
406.80 - 419.85 |
0.2925 times |
Fri 28 November 2025 |
412.70 (-2.92%) |
425.40 |
411.20 - 426.00 |
0.8261 times |
Fri 21 November 2025 |
425.10 (-2.8%) |
437.35 |
423.50 - 443.60 |
0.7837 times |
Fri 14 November 2025 |
437.35 (0.85%) |
431.85 |
430.40 - 449.30 |
0.6257 times |
Fri 07 November 2025 |
433.65 (0.08%) |
434.50 |
428.10 - 442.00 |
0.3266 times |
Fri 31 October 2025 |
433.30 (3.86%) |
420.45 |
411.00 - 437.35 |
1.0669 times |
Thu 23 October 2025 |
417.20 (2.02%) |
408.55 |
405.50 - 419.80 |
0.4179 times |
Fri 17 October 2025 |
408.95 (-2.2%) |
416.80 |
406.10 - 424.70 |
0.8923 times |
Fri 10 October 2025 |
418.15 (0.92%) |
414.35 |
412.80 - 428.35 |
0.8465 times |
Fri 03 October 2025 |
414.35 (0.93%) |
418.80 |
406.80 - 422.00 |
3.9219 times |
Fri 26 September 2025 |
410.55 (1.58%) |
404.55 |
401.25 - 422.90 |
1.1151 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 402.7 and 415.75 | Monthly Target 1 | 399.72 | | Monthly Target 2 | 405.68 | | Monthly Target 3 | 412.76666666667 | | Monthly Target 4 | 418.73 | | Monthly Target 5 | 425.82 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
411.65 (-0.25%) |
412.70 |
406.80 - 419.85 |
0.0686 times |
Fri 28 November 2025 |
412.70 (-4.75%) |
434.50 |
411.20 - 449.30 |
0.6009 times |
Fri 31 October 2025 |
433.30 (4.84%) |
414.45 |
405.50 - 437.35 |
0.9863 times |
Tue 30 September 2025 |
413.30 (5.88%) |
393.50 |
389.05 - 422.90 |
2.5181 times |
Fri 29 August 2025 |
390.35 (-11.27%) |
439.25 |
384.60 - 439.55 |
0.489 times |
Thu 31 July 2025 |
439.95 (1.3%) |
439.05 |
425.45 - 455.90 |
0.8223 times |
Mon 30 June 2025 |
434.30 (1.82%) |
427.20 |
414.30 - 491.65 |
1.9909 times |
Fri 30 May 2025 |
426.55 (3.96%) |
406.85 |
389.35 - 448.00 |
0.771 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.9491 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.8038 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.7681 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 412.21 | | 12 day DMA | 418.07 | | 20 day DMA | 425.03 | | 35 day DMA | 423.43 | | 50 day DMA | 420.7 | | 100 day DMA | 419.67 | | 150 day DMA | 424.17 | | 200 day DMA | 414.53 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.27 | 412.58 | 415 | | 12 day EMA | 417.18 | 418.19 | 420.09 | | 20 day EMA | 419.95 | 420.82 | 422.19 | | 35 day EMA | 419.77 | 420.25 | 420.99 | | 50 day EMA | 418.15 | 418.41 | 418.85 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.21 | 412.42 | 414.27 | | 12 day SMA | 418.07 | 419.9 | 422.26 | | 20 day SMA | 425.03 | 426.1 | 427.28 | | 35 day SMA | 423.43 | 423.57 | 423.87 | | 50 day SMA | 420.7 | 420.55 | 420.38 | | 100 day SMA | 419.67 | 420.01 | 420.36 | | 150 day SMA | 424.17 | 424.12 | 424.06 | | 200 day SMA | 414.53 | 414.45 | 414.52 |
|
|
