OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 401.08 and 411.33 | Daily Target 1 | 393.73 | | Daily Target 2 | 398.17 | | Daily Target 3 | 403.98333333333 | | Daily Target 4 | 408.42 | | Daily Target 5 | 414.23 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
402.60 (0.12%) |
399.55 |
399.55 - 409.80 |
1.0285 times |
Tue 02 September 2025 |
402.10 (0.49%) |
401.00 |
397.25 - 407.15 |
1.0817 times |
Mon 01 September 2025 |
400.15 (2.51%) |
393.50 |
389.05 - 401.00 |
1.11 times |
Fri 29 August 2025 |
390.35 (-0.03%) |
390.05 |
384.60 - 391.65 |
1.4697 times |
Thu 28 August 2025 |
390.45 (-2.14%) |
397.45 |
389.55 - 400.85 |
1.3121 times |
Tue 26 August 2025 |
399.00 (-2.43%) |
408.95 |
397.00 - 409.00 |
0.4615 times |
Mon 25 August 2025 |
408.95 (-0.11%) |
409.00 |
405.20 - 410.75 |
0.7836 times |
Fri 22 August 2025 |
409.40 (-0.27%) |
409.55 |
407.50 - 413.90 |
0.41 times |
Thu 21 August 2025 |
410.50 (0.56%) |
409.95 |
408.00 - 413.75 |
0.9463 times |
Wed 20 August 2025 |
408.20 (0.02%) |
408.45 |
403.70 - 409.45 |
1.3966 times |
Tue 19 August 2025 |
408.10 (1.64%) |
402.00 |
401.50 - 408.90 |
1.1816 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 395.83 and 416.58 | Weekly Target 1 | 379.73 | | Weekly Target 2 | 391.17 | | Weekly Target 3 | 400.48333333333 | | Weekly Target 4 | 411.92 | | Weekly Target 5 | 421.23 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
402.60 (3.14%) |
393.50 |
389.05 - 409.80 |
0.5149 times |
Fri 29 August 2025 |
390.35 (-4.65%) |
409.00 |
384.60 - 410.75 |
0.6439 times |
Fri 22 August 2025 |
409.40 (2.16%) |
406.80 |
396.80 - 413.90 |
0.9676 times |
Thu 14 August 2025 |
400.75 (-7.17%) |
431.55 |
396.65 - 432.85 |
1.0776 times |
Fri 08 August 2025 |
431.70 (-0.51%) |
434.05 |
420.00 - 437.95 |
0.5964 times |
Fri 01 August 2025 |
433.90 (-0.2%) |
434.85 |
425.45 - 449.20 |
0.8988 times |
Fri 25 July 2025 |
434.75 (-2.96%) |
445.20 |
433.25 - 455.90 |
1.3833 times |
Fri 18 July 2025 |
448.00 (3.66%) |
433.45 |
430.60 - 452.05 |
0.7097 times |
Fri 11 July 2025 |
432.20 (-3.07%) |
444.20 |
427.05 - 449.80 |
0.8369 times |
Fri 04 July 2025 |
445.90 (2.68%) |
435.25 |
430.25 - 454.80 |
2.3709 times |
Fri 27 June 2025 |
434.25 (-7.59%) |
473.85 |
431.10 - 476.90 |
3.2583 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 395.83 and 416.58 | Monthly Target 1 | 379.73 | | Monthly Target 2 | 391.17 | | Monthly Target 3 | 400.48333333333 | | Monthly Target 4 | 411.92 | | Monthly Target 5 | 421.23 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
402.60 (3.14%) |
393.50 |
389.05 - 409.80 |
0.0827 times |
Fri 29 August 2025 |
390.35 (-11.27%) |
439.25 |
384.60 - 439.55 |
0.5565 times |
Thu 31 July 2025 |
439.95 (1.3%) |
439.05 |
425.45 - 455.90 |
0.9359 times |
Mon 30 June 2025 |
434.30 (1.82%) |
427.20 |
414.30 - 491.65 |
2.2659 times |
Fri 30 May 2025 |
426.55 (3.96%) |
406.85 |
389.35 - 448.00 |
0.8775 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
1.0802 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.9148 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.8742 times |
Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.647 times |
Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.7652 times |
Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
1.0537 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 397.13 | | 12 day DMA | 402.61 | | 20 day DMA | 410.83 | | 35 day DMA | 424.5 | | 50 day DMA | 429.37 | | 100 day DMA | 423.86 | | 150 day DMA | 415.47 | | 200 day DMA | 429.42 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.54 | 399.51 | 398.22 | | 12 day EMA | 404.19 | 404.48 | 404.91 | | 20 day EMA | 410.25 | 411.06 | 412 | | 35 day EMA | 419.78 | 420.79 | 421.89 | | 50 day EMA | 429.87 | 430.98 | 432.16 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.13 | 396.41 | 397.78 | | 12 day SMA | 402.61 | 402.45 | 402.86 | | 20 day SMA | 410.83 | 412.14 | 413.73 | | 35 day SMA | 424.5 | 425.73 | 426.59 | | 50 day SMA | 429.37 | 430.76 | 432.12 | | 100 day SMA | 423.86 | 423.76 | 423.59 | | 150 day SMA | 415.47 | 415.92 | 416.34 | | 200 day SMA | 429.42 | 429.77 | 430.12 |
|
|
