GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr Strong Daily Stock price targets for GlobusSpr 533104 are 1013.85 and 1053.85 | Daily Target 1 | 1004.23 | | Daily Target 2 | 1023.47 | | Daily Target 3 | 1044.2333333333 | | Daily Target 4 | 1063.47 | | Daily Target 5 | 1084.23 |
Daily price and volume Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1042.70 (-2.02%) |
1050.05 |
1025.00 - 1065.00 |
0.8998 times |
| Tue 29 April 2025 |
1064.25 (2.03%) |
1049.40 |
1046.00 - 1069.10 |
0.328 times |
| Mon 28 April 2025 |
1043.10 (-1.9%) |
1042.85 |
1035.80 - 1055.20 |
1.5142 times |
| Fri 25 April 2025 |
1063.35 (2.31%) |
1039.35 |
1028.05 - 1080.90 |
0.9936 times |
| Thu 24 April 2025 |
1039.35 (-4.04%) |
1082.05 |
1032.40 - 1112.20 |
0.9003 times |
| Tue 22 April 2025 |
1083.10 (0.96%) |
1080.00 |
1068.05 - 1095.00 |
1.4698 times |
| Mon 21 April 2025 |
1072.80 (0.21%) |
1069.00 |
1053.55 - 1078.15 |
1.2406 times |
| Thu 17 April 2025 |
1070.50 (1.35%) |
1054.70 |
1044.25 - 1103.00 |
1.9922 times |
| Wed 16 April 2025 |
1056.20 (2.4%) |
1049.85 |
1039.95 - 1064.35 |
0.3178 times |
| Tue 15 April 2025 |
1031.40 (1.82%) |
1020.05 |
1014.00 - 1045.45 |
0.3437 times |
| Fri 11 April 2025 |
1013.00 (3.09%) |
995.60 |
995.60 - 1021.45 |
0.2928 times |
Weekly price and charts GlobusSpr Strong weekly Stock price targets for GlobusSpr 533104 are 1011.8 and 1055.9 | Weekly Target 1 | 1001.5 | | Weekly Target 2 | 1022.1 | | Weekly Target 3 | 1045.6 | | Weekly Target 4 | 1066.2 | | Weekly Target 5 | 1089.7 |
Weekly price and volumes for Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1042.70 (-1.94%) |
1042.85 |
1025.00 - 1069.10 |
0.7165 times |
| Fri 25 April 2025 |
1063.35 (-0.67%) |
1069.00 |
1028.05 - 1112.20 |
1.2031 times |
| Thu 17 April 2025 |
1070.50 (5.68%) |
1020.05 |
1014.00 - 1103.00 |
0.6934 times |
| Fri 11 April 2025 |
1013.00 (-4.07%) |
1029.00 |
968.85 - 1031.90 |
0.3477 times |
| Fri 04 April 2025 |
1056.00 (0.48%) |
1072.05 |
1033.65 - 1110.45 |
0.8803 times |
| Fri 28 March 2025 |
1051.00 (3.94%) |
1012.05 |
1012.05 - 1098.40 |
1.8718 times |
| Fri 21 March 2025 |
1011.15 (13.98%) |
878.15 |
873.50 - 1021.15 |
1.2955 times |
| Thu 13 March 2025 |
887.10 (-9.4%) |
1023.20 |
868.75 - 1023.20 |
0.8376 times |
| Fri 07 March 2025 |
979.10 (13.05%) |
856.90 |
844.15 - 988.00 |
1.3883 times |
| Fri 28 February 2025 |
866.10 (1.21%) |
869.95 |
831.40 - 877.75 |
0.7658 times |
| Fri 21 February 2025 |
855.75 (-0.15%) |
872.95 |
802.00 - 889.60 |
2.1523 times |
Monthly price and charts GlobusSpr Strong monthly Stock price targets for GlobusSpr 533104 are 934.1 and 1077.45 | Monthly Target 1 | 897.9 | | Monthly Target 2 | 970.3 | | Monthly Target 3 | 1041.25 | | Monthly Target 4 | 1113.65 | | Monthly Target 5 | 1184.6 |
Monthly price and volumes Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1042.70 (-0.79%) |
1072.05 |
968.85 - 1112.20 |
0.2764 times |
| Fri 28 March 2025 |
1051.00 (21.35%) |
856.90 |
844.15 - 1098.40 |
0.3881 times |
| Fri 28 February 2025 |
866.10 (-5.52%) |
937.90 |
802.00 - 980.40 |
0.5891 times |
| Fri 31 January 2025 |
916.75 (5.52%) |
889.95 |
751.05 - 954.05 |
0.8239 times |
| Tue 31 December 2024 |
868.80 (-1.62%) |
873.10 |
859.00 - 944.95 |
0.5581 times |
| Fri 29 November 2024 |
883.10 (-16.28%) |
1085.60 |
805.55 - 1129.00 |
1.0111 times |
| Thu 31 October 2024 |
1054.80 (-14.36%) |
1229.65 |
978.00 - 1270.00 |
0.575 times |
| Mon 30 September 2024 |
1231.60 (14.84%) |
1050.05 |
1019.85 - 1373.35 |
2.4995 times |
| Fri 30 August 2024 |
1072.45 (9.42%) |
979.35 |
841.90 - 1080.50 |
2.1504 times |
| Wed 31 July 2024 |
980.10 (28.08%) |
761.00 |
761.00 - 998.85 |
1.1285 times |
| Fri 28 June 2024 |
765.25 (8.92%) |
716.00 |
670.00 - 848.80 |
0.6346 times |
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value | | 5 day DMA | 1050.55 | | 12 day DMA | 1046.86 | | 20 day DMA | 1049.75 | | 35 day DMA | 997.11 | | 50 day DMA | 958.94 | | 100 day DMA | 915.2 | | 150 day DMA | 974.26 | | 200 day DMA | 962.86 | EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.21 | 1056.97 | 1053.33 | | 12 day EMA | 1047.66 | 1048.56 | 1045.71 | | 20 day EMA | 1033.64 | 1032.69 | 1029.37 | | 35 day EMA | 1003.05 | 1000.72 | 996.98 | | 50 day EMA | 965.16 | 962 | 957.83 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.55 | 1058.63 | 1060.34 | | 12 day SMA | 1046.86 | 1043.66 | 1042.98 | | 20 day SMA | 1049.75 | 1048.18 | 1043.23 | | 35 day SMA | 997.11 | 991.62 | 985.59 | | 50 day SMA | 958.94 | 956.93 | 954.67 | | 100 day SMA | 915.2 | 913.21 | 910.76 | | 150 day SMA | 974.26 | 975.5 | 976.67 | | 200 day SMA | 962.86 | 961.51 | 960.01 |
|
|
