GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr Strong Daily Stock price targets for GlobusSpr 533104 are 1018.65 and 1043.05 | Daily Target 1 | 1014.3 | | Daily Target 2 | 1023 | | Daily Target 3 | 1038.7 | | Daily Target 4 | 1047.4 | | Daily Target 5 | 1063.1 |
Daily price and volume Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1031.70 (0.8%) |
1039.80 |
1030.00 - 1054.40 |
0.2991 times |
Mon 14 July 2025 |
1023.55 (1.62%) |
1008.45 |
1007.15 - 1031.70 |
0.5164 times |
Fri 11 July 2025 |
1007.25 (4.86%) |
965.00 |
965.00 - 1026.80 |
4.1676 times |
Thu 10 July 2025 |
960.60 (1.82%) |
940.20 |
940.20 - 963.75 |
0.3831 times |
Wed 09 July 2025 |
943.40 (0.07%) |
947.45 |
939.40 - 958.50 |
1.9363 times |
Tue 08 July 2025 |
942.75 (-1.88%) |
964.80 |
940.90 - 964.80 |
0.153 times |
Mon 07 July 2025 |
960.80 (0.8%) |
953.05 |
949.75 - 969.00 |
0.3361 times |
Fri 04 July 2025 |
953.15 (-0.79%) |
958.00 |
950.00 - 985.65 |
1.1292 times |
Thu 03 July 2025 |
960.70 (0.72%) |
954.60 |
946.55 - 968.80 |
0.7848 times |
Wed 02 July 2025 |
953.85 (0.64%) |
948.85 |
937.85 - 968.05 |
0.2943 times |
Tue 01 July 2025 |
947.80 (-0.49%) |
944.00 |
943.40 - 964.50 |
0.2605 times |
Weekly price and charts GlobusSpr Strong weekly Stock price targets for GlobusSpr 533104 are 1019.43 and 1066.68 | Weekly Target 1 | 983.83 | | Weekly Target 2 | 1007.77 | | Weekly Target 3 | 1031.0833333333 | | Weekly Target 4 | 1055.02 | | Weekly Target 5 | 1078.33 |
Weekly price and volumes for Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1031.70 (2.43%) |
1008.45 |
1007.15 - 1054.40 |
0.2419 times |
Fri 11 July 2025 |
1007.25 (5.68%) |
953.05 |
939.40 - 1026.80 |
2.0691 times |
Fri 04 July 2025 |
953.15 (0.02%) |
964.00 |
937.85 - 985.65 |
0.7843 times |
Fri 27 June 2025 |
953.00 (1.59%) |
960.00 |
933.50 - 975.00 |
0.4414 times |
Thu 19 June 2025 |
938.05 (-2.57%) |
952.25 |
924.35 - 985.85 |
0.7665 times |
Fri 13 June 2025 |
962.80 (-3.29%) |
1000.85 |
941.80 - 1030.40 |
1.0851 times |
Fri 06 June 2025 |
995.60 (4.98%) |
937.30 |
937.30 - 1022.95 |
0.8193 times |
Fri 30 May 2025 |
948.40 (-6.63%) |
1035.55 |
943.65 - 1035.55 |
0.9747 times |
Fri 23 May 2025 |
1015.75 (-6.68%) |
1115.00 |
1005.95 - 1142.30 |
2.0707 times |
Fri 16 May 2025 |
1088.50 (15.17%) |
970.90 |
970.90 - 1118.40 |
0.747 times |
Fri 09 May 2025 |
945.15 (-7.86%) |
1046.35 |
912.50 - 1046.35 |
0.9554 times |
Monthly price and charts GlobusSpr Strong monthly Stock price targets for GlobusSpr 533104 are 984.78 and 1101.33 | Monthly Target 1 | 891.43 | | Monthly Target 2 | 961.57 | | Monthly Target 3 | 1007.9833333333 | | Monthly Target 4 | 1078.12 | | Monthly Target 5 | 1124.53 |
Monthly price and volumes Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1031.70 (8.32%) |
944.00 |
937.85 - 1054.40 |
0.5471 times |
Mon 30 June 2025 |
952.45 (0.43%) |
937.30 |
924.35 - 1030.40 |
0.5688 times |
Fri 30 May 2025 |
948.40 (-9.04%) |
1038.00 |
912.50 - 1142.30 |
0.8612 times |
Wed 30 April 2025 |
1042.70 (-0.79%) |
1072.05 |
968.85 - 1112.20 |
0.5253 times |
Fri 28 March 2025 |
1051.00 (21.35%) |
856.90 |
844.15 - 1098.40 |
0.7376 times |
Fri 28 February 2025 |
866.10 (-5.52%) |
937.90 |
802.00 - 980.40 |
1.1195 times |
Fri 31 January 2025 |
916.75 (5.52%) |
889.95 |
751.05 - 954.05 |
1.5658 times |
Tue 31 December 2024 |
868.80 (-1.62%) |
873.10 |
859.00 - 944.95 |
1.0605 times |
Fri 29 November 2024 |
883.10 (-16.28%) |
1085.60 |
805.55 - 1129.00 |
1.9215 times |
Thu 31 October 2024 |
1054.80 (-14.36%) |
1229.65 |
978.00 - 1270.00 |
1.0927 times |
Mon 30 September 2024 |
1231.60 (14.84%) |
1050.05 |
1019.85 - 1373.35 |
4.7502 times |
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value | | 5 day DMA | 993.3 | | 12 day DMA | 969.83 | | 20 day DMA | 961.81 | | 35 day DMA | 970.72 | | 50 day DMA | 985.35 | | 100 day DMA | 973.51 | | 150 day DMA | 940.67 | | 200 day DMA | 975.04 | EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.93 | 988.54 | 971.04 | | 12 day EMA | 981.16 | 971.98 | 962.61 | | 20 day EMA | 975.62 | 969.72 | 964.06 | | 35 day EMA | 980.12 | 977.08 | 974.34 | | 50 day EMA | 990.66 | 988.99 | 987.58 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.3 | 975.51 | 962.96 | | 12 day SMA | 969.83 | 963.28 | 957.55 | | 20 day SMA | 961.81 | 958.85 | 955.82 | | 35 day SMA | 970.72 | 969.41 | 969.19 | | 50 day SMA | 985.35 | 984.84 | 984.89 | | 100 day SMA | 973.51 | 972.66 | 971.91 | | 150 day SMA | 940.67 | 939.46 | 938.43 | | 200 day SMA | 975.04 | 975.98 | 976.92 |
|
|
