SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp Strong Daily Stock price targets for SuryambaSp 533101 are 138.4 and 152.5 | Daily Target 1 | 134.87 | | Daily Target 2 | 141.93 | | Daily Target 3 | 148.96666666667 | | Daily Target 4 | 156.03 | | Daily Target 5 | 163.07 |
Daily price and volume Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
149.00 (-0.67%) |
156.00 |
141.90 - 156.00 |
0.7332 times |
| Tue 29 April 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.5885 times |
| Mon 28 April 2025 |
150.00 (-3.85%) |
154.00 |
150.00 - 154.00 |
1.5661 times |
| Thu 24 April 2025 |
156.00 (2.83%) |
156.00 |
156.00 - 156.00 |
0.005 times |
| Tue 22 April 2025 |
151.70 (-6.3%) |
151.90 |
151.50 - 161.10 |
4.1945 times |
| Mon 21 April 2025 |
161.90 (6.62%) |
144.40 |
144.40 - 161.90 |
0.8978 times |
| Thu 17 April 2025 |
151.85 (1.78%) |
152.00 |
151.85 - 152.00 |
0.0948 times |
| Wed 16 April 2025 |
149.20 (-2.48%) |
153.00 |
141.10 - 153.00 |
0.1047 times |
| Tue 15 April 2025 |
153.00 (7.75%) |
140.10 |
140.10 - 153.75 |
1.0374 times |
| Fri 11 April 2025 |
142.00 (-5.96%) |
159.00 |
141.10 - 159.00 |
0.7781 times |
| Tue 08 April 2025 |
151.00 (0.3%) |
151.40 |
151.00 - 151.40 |
0.01 times |
Weekly price and charts SuryambaSp Strong weekly Stock price targets for SuryambaSp 533101 are 138.4 and 152.5 | Weekly Target 1 | 134.87 | | Weekly Target 2 | 141.93 | | Weekly Target 3 | 148.96666666667 | | Weekly Target 4 | 156.03 | | Weekly Target 5 | 163.07 |
Weekly price and volumes for Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
149.00 (-4.49%) |
154.00 |
141.90 - 156.00 |
0.4289 times |
| Thu 24 April 2025 |
156.00 (2.73%) |
144.40 |
144.40 - 161.90 |
0.7571 times |
| Thu 17 April 2025 |
151.85 (6.94%) |
140.10 |
140.10 - 153.75 |
0.1837 times |
| Fri 11 April 2025 |
142.00 (-5.68%) |
151.40 |
141.10 - 159.00 |
0.117 times |
| Fri 04 April 2025 |
150.55 (7.54%) |
145.00 |
135.60 - 158.90 |
0.486 times |
| Fri 28 March 2025 |
140.00 (-3.38%) |
142.00 |
135.00 - 154.00 |
2.3691 times |
| Fri 21 March 2025 |
144.90 (2.8%) |
136.90 |
130.10 - 154.00 |
2.3854 times |
| Thu 13 March 2025 |
140.95 (-0.28%) |
142.65 |
132.90 - 162.05 |
0.8756 times |
| Fri 07 March 2025 |
141.35 (-6.39%) |
137.10 |
127.90 - 160.65 |
1.1831 times |
| Fri 28 February 2025 |
151.00 (0.87%) |
138.90 |
136.90 - 167.90 |
1.2142 times |
| Fri 21 February 2025 |
149.70 (-8.61%) |
155.90 |
137.05 - 178.90 |
6.9635 times |
Monthly price and charts SuryambaSp Strong monthly Stock price targets for SuryambaSp 533101 are 142.3 and 168.6 | Monthly Target 1 | 122.53 | | Monthly Target 2 | 135.77 | | Monthly Target 3 | 148.83333333333 | | Monthly Target 4 | 162.07 | | Monthly Target 5 | 175.13 |
Monthly price and volumes Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
149.00 (6.43%) |
145.00 |
135.60 - 161.90 |
0.1105 times |
| Fri 28 March 2025 |
140.00 (-7.28%) |
137.10 |
127.90 - 162.05 |
0.3816 times |
| Fri 28 February 2025 |
151.00 (-8.54%) |
155.30 |
136.90 - 178.90 |
0.7574 times |
| Fri 31 January 2025 |
165.10 (4.53%) |
150.90 |
150.90 - 199.80 |
2.7087 times |
| Tue 31 December 2024 |
157.95 (1.25%) |
157.55 |
142.90 - 163.50 |
0.9458 times |
| Fri 29 November 2024 |
156.00 (-3.35%) |
161.40 |
141.50 - 168.80 |
0.4598 times |
| Thu 31 October 2024 |
161.40 (0.97%) |
162.00 |
144.50 - 174.50 |
0.6048 times |
| Mon 30 September 2024 |
159.85 (1.3%) |
160.65 |
152.35 - 184.00 |
0.8223 times |
| Fri 30 August 2024 |
157.80 (-5.88%) |
165.00 |
150.00 - 169.90 |
0.8085 times |
| Wed 31 July 2024 |
167.65 (9.65%) |
149.00 |
137.00 - 169.80 |
2.4006 times |
| Thu 27 June 2024 |
152.90 (2.51%) |
150.00 |
145.00 - 162.90 |
0.965 times |
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value | | 5 day DMA | 151.34 | | 12 day DMA | 151.35 | | 20 day DMA | 147.89 | | 35 day DMA | 145.61 | | 50 day DMA | 148.55 | | 100 day DMA | 154.72 | | 150 day DMA | 155.45 | | 200 day DMA | 156.09 | EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.85 | 151.77 | 152.65 | | 12 day EMA | 150.2 | 150.42 | 150.5 | | 20 day EMA | 149.09 | 149.1 | 149 | | 35 day EMA | 149.57 | 149.6 | 149.58 | | 50 day EMA | 149.85 | 149.88 | 149.88 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.34 | 153.92 | 154.29 | | 12 day SMA | 151.35 | 151.03 | 149.83 | | 20 day SMA | 147.89 | 147.33 | 146.6 | | 35 day SMA | 145.61 | 145.62 | 145.62 | | 50 day SMA | 148.55 | 148.66 | 148.96 | | 100 day SMA | 154.72 | 154.8 | 154.8 | | 150 day SMA | 155.45 | 155.52 | 155.59 | | 200 day SMA | 156.09 | 156.09 | 156.11 |
|
|
