PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 4.65 and 4.65 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.65 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.65 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.65 (1.97%) |
4.65 |
4.65 - 4.65 |
0.6718 times |
Wed 16 April 2025 |
4.56 (1.79%) |
4.56 |
4.48 - 4.56 |
0.5905 times |
Tue 15 April 2025 |
4.48 (1.59%) |
4.48 |
4.48 - 4.49 |
1.8241 times |
Fri 11 April 2025 |
4.41 (-1.78%) |
4.57 |
4.41 - 4.57 |
0.8526 times |
Wed 09 April 2025 |
4.49 (1.81%) |
4.49 |
4.49 - 4.49 |
2.3437 times |
Tue 08 April 2025 |
4.41 (0%) |
4.25 |
4.25 - 4.41 |
0.8728 times |
Fri 04 April 2025 |
4.41 (2.8%) |
4.59 |
4.41 - 4.59 |
2.7547 times |
Wed 02 April 2025 |
4.29 (4.89%) |
4.29 |
4.29 - 4.29 |
0.0044 times |
Tue 01 April 2025 |
4.09 (4.87%) |
4.09 |
4.09 - 4.09 |
0.0342 times |
Fri 28 March 2025 |
3.90 (9.86%) |
3.90 |
3.90 - 3.90 |
0.0513 times |
Wed 26 March 2025 |
3.55 (-4.83%) |
3.56 |
3.55 - 3.91 |
5.2639 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 4.57 and 4.74 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.65 (5.44%) |
4.48 |
4.48 - 4.65 |
0.6661 times |
Fri 11 April 2025 |
4.41 (0%) |
4.25 |
4.25 - 4.57 |
0.8782 times |
Fri 04 April 2025 |
4.41 (13.08%) |
4.09 |
4.09 - 4.59 |
0.6028 times |
Fri 28 March 2025 |
3.90 (-5.11%) |
3.91 |
3.55 - 4.30 |
3.0359 times |
Fri 21 March 2025 |
4.11 (-22.16%) |
5.40 |
4.11 - 5.54 |
2.5339 times |
Thu 13 March 2025 |
5.28 (-18.27%) |
6.14 |
5.28 - 6.14 |
0.7528 times |
Fri 07 March 2025 |
6.46 (-19.15%) |
8.38 |
6.20 - 8.38 |
0.752 times |
Fri 28 February 2025 |
7.99 (-18.39%) |
10.00 |
7.99 - 10.00 |
0.505 times |
Fri 21 February 2025 |
9.79 (-22.55%) |
12.01 |
9.79 - 12.01 |
0.1603 times |
Fri 14 February 2025 |
12.64 (-22.45%) |
15.49 |
12.64 - 15.49 |
0.1129 times |
Fri 07 February 2025 |
16.30 (-26.41%) |
20.00 |
16.30 - 20.00 |
0.0506 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 4.37 and 4.93 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.65 (19.23%) |
4.09 |
4.09 - 4.65 |
0.9797 times |
Fri 28 March 2025 |
3.90 (-51.19%) |
8.38 |
3.55 - 8.38 |
3.2281 times |
Fri 28 February 2025 |
7.99 (-63.93%) |
20.00 |
7.99 - 20.00 |
0.3782 times |
Fri 31 January 2025 |
22.15 (2.07%) |
22.13 |
22.13 - 25.88 |
0.3051 times |
Tue 31 December 2024 |
21.70 (0%) |
7.60 |
7.60 - 21.70 |
0.1089 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.25 | | 20 day DMA | 4.42 | | 35 day DMA | 6.06 | | 50 day DMA | 9.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.45 | 4.4 | | 12 day EMA | 4.54 | 4.52 | 4.51 | | 20 day EMA | 5.17 | 5.23 | 5.3 | | 35 day EMA | 7.63 | 7.81 | 8 | | 50 day EMA | 10.25 | 10.48 | 10.72 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.47 | 4.44 | | 12 day SMA | 4.25 | 4.19 | 4.15 | | 20 day SMA | 4.42 | 4.48 | 4.56 | | 35 day SMA | 6.06 | 6.27 | 6.5 | | 50 day SMA | 9.52 | 9.91 | 10.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
