Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 84.71 and 87.04 | Daily Target 1 | 84.28 | | Daily Target 2 | 85.13 | | Daily Target 3 | 86.61 | | Daily Target 4 | 87.46 | | Daily Target 5 | 88.94 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.98 (-1.75%) |
87.91 |
85.76 - 88.09 |
1.0281 times |
Thu 22 May 2025 |
87.51 (-0.11%) |
88.00 |
87.01 - 89.36 |
0.7557 times |
Wed 21 May 2025 |
87.61 (1.17%) |
88.96 |
86.24 - 89.16 |
1.0945 times |
Tue 20 May 2025 |
86.60 (-2.67%) |
89.04 |
86.20 - 89.98 |
0.5543 times |
Mon 19 May 2025 |
88.98 (-0.85%) |
90.03 |
88.85 - 90.68 |
1.8696 times |
Fri 16 May 2025 |
89.74 (3.22%) |
87.19 |
87.00 - 90.75 |
1.2318 times |
Thu 15 May 2025 |
86.94 (1.16%) |
86.21 |
85.81 - 87.44 |
0.5841 times |
Wed 14 May 2025 |
85.94 (2.91%) |
83.68 |
83.45 - 86.25 |
0.7509 times |
Tue 13 May 2025 |
83.51 (0.07%) |
83.86 |
82.60 - 84.30 |
0.8775 times |
Mon 12 May 2025 |
83.45 (6.93%) |
81.21 |
81.21 - 83.90 |
1.2534 times |
Fri 09 May 2025 |
78.04 (-2.69%) |
77.07 |
76.25 - 79.20 |
1.6103 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 83.41 and 88.33 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 84.27 | | Weekly Target 3 | 87.473333333333 | | Weekly Target 4 | 89.19 | | Weekly Target 5 | 92.39 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.98 (-4.19%) |
90.03 |
85.76 - 90.68 |
1.3543 times |
Fri 16 May 2025 |
89.74 (14.99%) |
81.21 |
81.21 - 90.75 |
1.2 times |
Fri 09 May 2025 |
78.04 (-8.19%) |
85.52 |
76.25 - 85.85 |
1.0415 times |
Fri 02 May 2025 |
85.00 (-1.19%) |
86.28 |
84.72 - 88.13 |
0.4538 times |
Fri 25 April 2025 |
86.02 (1.22%) |
84.59 |
84.59 - 91.15 |
1.7846 times |
Thu 17 April 2025 |
84.98 (0.94%) |
85.15 |
84.70 - 86.30 |
0.3231 times |
Fri 11 April 2025 |
84.19 (1.37%) |
84.11 |
81.87 - 85.70 |
0.549 times |
Fri 04 April 2025 |
83.05 (0.97%) |
82.19 |
80.82 - 84.85 |
0.7913 times |
Fri 28 March 2025 |
82.25 (-0.41%) |
83.49 |
80.56 - 86.91 |
1.6833 times |
Fri 21 March 2025 |
82.59 (6.5%) |
77.90 |
77.63 - 84.06 |
0.8191 times |
Thu 13 March 2025 |
77.55 (0.57%) |
77.40 |
74.35 - 78.91 |
0.6307 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 81.12 and 95.62 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 77.9 | | Monthly Target 3 | 84.326666666667 | | Monthly Target 4 | 92.4 | | Monthly Target 5 | 98.83 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.98 (0.53%) |
85.69 |
76.25 - 90.75 |
0.6749 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
0.6999 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
0.8237 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.7318 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
0.8489 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
0.7991 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
0.8648 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.4965 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.4121 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
1.6483 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
3.7886 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 87.34 | | 12 day DMA | 85.38 | | 20 day DMA | 85.2 | | 35 day DMA | 84.91 | | 50 day DMA | 82.84 | | 100 day DMA | 80.35 | | 150 day DMA | 81.33 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.87 | 87.32 | 87.22 | | 12 day EMA | 86.23 | 86.27 | 86.05 | | 20 day EMA | 85.55 | 85.51 | 85.3 | | 35 day EMA | 83.96 | 83.84 | 83.62 | | 50 day EMA | 82.72 | 82.59 | 82.39 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.34 | 88.09 | 87.97 | | 12 day SMA | 85.38 | 85.16 | 84.67 | | 20 day SMA | 85.2 | 85.36 | 85.48 | | 35 day SMA | 84.91 | 84.84 | 84.7 | | 50 day SMA | 82.84 | 82.58 | 82.32 | | 100 day SMA | 80.35 | 80.32 | 80.3 | | 150 day SMA | 81.33 | 81.36 | 81.4 | | 200 day SMA | 85.22 | 85.31 | 85.39 |
|
|
