Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 76.88 and 77.47 | Daily Target 1 | 76.41 | | Daily Target 2 | 76.75 | | Daily Target 3 | 76.996666666667 | | Daily Target 4 | 77.34 | | Daily Target 5 | 77.59 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.10 (0.29%) |
76.79 |
76.65 - 77.24 |
0.376 times |
Thu 04 December 2025 |
76.88 (0.1%) |
76.80 |
76.61 - 77.41 |
0.6404 times |
Wed 03 December 2025 |
76.80 (-0.61%) |
77.40 |
76.06 - 77.53 |
0.6739 times |
Tue 02 December 2025 |
77.27 (-0.16%) |
77.31 |
76.70 - 77.79 |
1.0379 times |
Mon 01 December 2025 |
77.39 (0.86%) |
76.54 |
76.01 - 77.55 |
0.8997 times |
Fri 28 November 2025 |
76.73 (-0.3%) |
77.00 |
76.34 - 77.05 |
0.8492 times |
Thu 27 November 2025 |
76.96 (-0.61%) |
77.50 |
76.75 - 77.83 |
1.7761 times |
Wed 26 November 2025 |
77.43 (0.3%) |
77.23 |
76.72 - 77.97 |
0.6826 times |
Tue 25 November 2025 |
77.20 (0.18%) |
77.38 |
76.62 - 78.01 |
1.6914 times |
Mon 24 November 2025 |
77.06 (-2.21%) |
78.72 |
75.93 - 78.82 |
1.3728 times |
Fri 21 November 2025 |
78.80 (-1.62%) |
80.00 |
78.70 - 80.10 |
0.5828 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 76.56 and 78.34 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 76.14 | | Weekly Target 3 | 76.966666666667 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.75 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.10 (0.48%) |
76.54 |
76.01 - 77.79 |
0.5554 times |
Fri 28 November 2025 |
76.73 (-2.63%) |
78.72 |
75.93 - 78.82 |
0.9754 times |
Fri 21 November 2025 |
78.80 (-1.9%) |
80.50 |
78.70 - 81.63 |
0.5951 times |
Fri 14 November 2025 |
80.33 (-1.4%) |
80.67 |
80.01 - 82.85 |
0.8774 times |
Fri 07 November 2025 |
81.47 (-3.95%) |
84.89 |
80.25 - 85.70 |
0.8544 times |
Fri 31 October 2025 |
84.82 (-1.14%) |
85.13 |
84.50 - 87.20 |
0.6968 times |
Thu 23 October 2025 |
85.80 (-1.13%) |
86.82 |
85.50 - 87.43 |
0.9351 times |
Fri 17 October 2025 |
86.78 (-0.15%) |
86.26 |
85.10 - 87.80 |
1.9692 times |
Fri 10 October 2025 |
86.91 (0%) |
86.81 |
85.00 - 88.03 |
0.7605 times |
Fri 03 October 2025 |
86.91 (3.86%) |
83.60 |
83.60 - 87.10 |
1.7807 times |
Fri 26 September 2025 |
83.68 (-4.78%) |
86.12 |
83.48 - 88.60 |
2.4408 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 76.56 and 78.34 | Monthly Target 1 | 75.19 | | Monthly Target 2 | 76.14 | | Monthly Target 3 | 76.966666666667 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 78.75 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.10 (0.48%) |
76.54 |
76.01 - 77.79 |
0.098 times |
Fri 28 November 2025 |
76.73 (-9.54%) |
84.89 |
75.93 - 85.70 |
0.5825 times |
Fri 31 October 2025 |
84.82 (-1.71%) |
86.30 |
84.50 - 88.03 |
0.8254 times |
Tue 30 September 2025 |
86.30 (11.66%) |
77.81 |
77.10 - 89.20 |
1.4861 times |
Fri 29 August 2025 |
77.29 (-7.11%) |
83.30 |
76.65 - 85.88 |
0.7124 times |
Thu 31 July 2025 |
83.21 (-3.03%) |
85.95 |
82.95 - 89.70 |
1.0625 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
1.1101 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.4127 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
1.2451 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.4653 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
1.3018 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 77.09 | | 12 day DMA | 77.48 | | 20 day DMA | 79.05 | | 35 day DMA | 81.88 | | 50 day DMA | 83.21 | | 100 day DMA | 83.36 | | 150 day DMA | 84.21 | | 200 day DMA | 83.05 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.08 | 77.07 | 77.17 | | 12 day EMA | 77.88 | 78.02 | 78.23 | | 20 day EMA | 79.08 | 79.29 | 79.54 | | 35 day EMA | 80.9 | 81.12 | 81.37 | | 50 day EMA | 82.95 | 83.19 | 83.45 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.09 | 77.01 | 77.03 | | 12 day SMA | 77.48 | 77.76 | 78.13 | | 20 day SMA | 79.05 | 79.34 | 79.7 | | 35 day SMA | 81.88 | 82.15 | 82.43 | | 50 day SMA | 83.21 | 83.43 | 83.63 | | 100 day SMA | 83.36 | 83.47 | 83.58 | | 150 day SMA | 84.21 | 84.28 | 84.34 | | 200 day SMA | 83.05 | 83.05 | 83.07 |
|
|
