Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 78.9 and 80.47 | Daily Target 1 | 77.66 | | Daily Target 2 | 78.56 | | Daily Target 3 | 79.226666666667 | | Daily Target 4 | 80.13 | | Daily Target 5 | 80.8 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.47 (1.17%) |
78.80 |
78.32 - 79.89 |
0.4582 times |
Mon 01 September 2025 |
78.55 (1.63%) |
77.81 |
77.67 - 78.95 |
0.8982 times |
Fri 29 August 2025 |
77.29 (-1.37%) |
78.50 |
76.65 - 78.50 |
1.7198 times |
Thu 28 August 2025 |
78.36 (-1.85%) |
79.56 |
78.20 - 80.18 |
0.9846 times |
Tue 26 August 2025 |
79.84 (0.33%) |
79.55 |
78.39 - 80.33 |
0.6491 times |
Mon 25 August 2025 |
79.58 (-1.49%) |
80.74 |
79.44 - 81.12 |
1.41 times |
Fri 22 August 2025 |
80.78 (-1.31%) |
81.92 |
80.62 - 82.10 |
0.8668 times |
Thu 21 August 2025 |
81.85 (-1.22%) |
82.81 |
81.73 - 83.33 |
0.8291 times |
Wed 20 August 2025 |
82.86 (0.91%) |
82.01 |
81.86 - 83.47 |
0.8128 times |
Tue 19 August 2025 |
82.11 (-0.81%) |
82.79 |
81.80 - 83.02 |
1.3714 times |
Mon 18 August 2025 |
82.78 (0.64%) |
82.75 |
81.98 - 83.50 |
0.5202 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 78.57 and 80.79 | Weekly Target 1 | 76.79 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 79.01 | | Weekly Target 4 | 80.35 | | Weekly Target 5 | 81.23 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.47 (2.82%) |
77.81 |
77.67 - 79.89 |
0.3299 times |
Fri 29 August 2025 |
77.29 (-4.32%) |
80.74 |
76.65 - 81.12 |
1.1584 times |
Fri 22 August 2025 |
80.78 (-1.79%) |
82.75 |
80.62 - 83.50 |
1.0701 times |
Thu 14 August 2025 |
82.25 (0.56%) |
81.81 |
81.80 - 85.88 |
0.607 times |
Fri 08 August 2025 |
81.79 (-1.62%) |
82.31 |
81.55 - 85.61 |
0.849 times |
Fri 01 August 2025 |
83.14 (-0.4%) |
83.53 |
82.43 - 84.80 |
0.5703 times |
Fri 25 July 2025 |
83.47 (-3.94%) |
86.64 |
83.15 - 88.04 |
1.092 times |
Fri 18 July 2025 |
86.89 (-1.35%) |
88.15 |
86.44 - 89.70 |
1.5577 times |
Fri 11 July 2025 |
88.08 (3.59%) |
85.00 |
84.31 - 88.75 |
1.8635 times |
Fri 04 July 2025 |
85.03 (-0.71%) |
85.86 |
84.00 - 86.34 |
0.9021 times |
Fri 27 June 2025 |
85.64 (5.87%) |
81.01 |
81.01 - 86.61 |
1.5027 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 78.57 and 80.79 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 78.13 | | Monthly Target 3 | 79.01 | | Monthly Target 4 | 80.35 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.47 (2.82%) |
77.81 |
77.67 - 79.89 |
0.0547 times |
Fri 29 August 2025 |
77.29 (-7.11%) |
83.30 |
76.65 - 85.88 |
0.6303 times |
Thu 31 July 2025 |
83.21 (-3.03%) |
85.95 |
82.95 - 89.70 |
0.94 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
0.9821 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.2498 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
1.1015 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.2963 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
1.1517 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
1.3361 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
1.2576 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
1.361 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 78.7 | | 12 day DMA | 80.48 | | 20 day DMA | 81.8 | | 35 day DMA | 83.55 | | 50 day DMA | 84.26 | | 100 day DMA | 85.1 | | 150 day DMA | 82.54 | | 200 day DMA | 82.28 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.08 | 78.88 | 79.05 | | 12 day EMA | 80.25 | 80.39 | 80.72 | | 20 day EMA | 81.29 | 81.48 | 81.79 | | 35 day EMA | 82.59 | 82.77 | 83.02 | | 50 day EMA | 83.7 | 83.87 | 84.09 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.7 | 78.72 | 79.17 | | 12 day SMA | 80.48 | 80.94 | 81.39 | | 20 day SMA | 81.8 | 81.99 | 82.22 | | 35 day SMA | 83.55 | 83.8 | 84.06 | | 50 day SMA | 84.26 | 84.29 | 84.37 | | 100 day SMA | 85.1 | 85.13 | 85.16 | | 150 day SMA | 82.54 | 82.52 | 82.51 | | 200 day SMA | 82.28 | 82.3 | 82.32 |
|
|
