Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 81.35 and 84.1 | Daily Target 1 | 80.6 | | Daily Target 2 | 82.09 | | Daily Target 3 | 83.353333333333 | | Daily Target 4 | 84.84 | | Daily Target 5 | 86.1 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
83.57 (0.63%) |
84.11 |
81.87 - 84.62 |
0.7567 times |
Fri 04 April 2025 |
83.05 (-0.74%) |
84.51 |
82.70 - 84.85 |
0.9826 times |
Wed 02 April 2025 |
83.67 (1.8%) |
82.19 |
80.82 - 84.19 |
0.8393 times |
Tue 01 April 2025 |
82.19 (-0.07%) |
82.19 |
81.52 - 83.47 |
0.7189 times |
Fri 28 March 2025 |
82.25 (1.67%) |
82.50 |
82.00 - 86.91 |
2.2358 times |
Wed 26 March 2025 |
80.90 (-0.5%) |
81.53 |
80.56 - 82.84 |
0.9226 times |
Tue 25 March 2025 |
81.31 (-2.76%) |
84.79 |
80.76 - 84.79 |
1.2551 times |
Mon 24 March 2025 |
83.62 (1.25%) |
83.49 |
83.22 - 85.00 |
0.9915 times |
Fri 21 March 2025 |
82.59 (3.25%) |
80.30 |
80.01 - 84.06 |
0.904 times |
Thu 20 March 2025 |
79.99 (-0.25%) |
81.62 |
79.69 - 81.69 |
0.3937 times |
Wed 19 March 2025 |
80.19 (1.29%) |
79.29 |
79.02 - 80.57 |
0.6557 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 81.35 and 84.1 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 82.09 | | Weekly Target 3 | 83.353333333333 | | Weekly Target 4 | 84.84 | | Weekly Target 5 | 86.1 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
83.57 (0.63%) |
84.11 |
81.87 - 84.62 |
0.2478 times |
Fri 04 April 2025 |
83.05 (0.97%) |
82.19 |
80.82 - 84.85 |
0.8321 times |
Fri 28 March 2025 |
82.25 (-0.41%) |
83.49 |
80.56 - 86.91 |
1.77 times |
Fri 21 March 2025 |
82.59 (6.5%) |
77.90 |
77.63 - 84.06 |
0.8613 times |
Thu 13 March 2025 |
77.55 (0.57%) |
77.40 |
74.35 - 78.91 |
0.6633 times |
Fri 07 March 2025 |
77.11 (5.47%) |
73.64 |
71.44 - 78.11 |
1.429 times |
Fri 28 February 2025 |
73.11 (-8.44%) |
79.04 |
71.02 - 79.04 |
0.7657 times |
Fri 21 February 2025 |
79.85 (9.14%) |
72.55 |
71.12 - 82.13 |
1.4659 times |
Fri 14 February 2025 |
73.16 (-5.51%) |
76.11 |
71.01 - 78.92 |
1.0148 times |
Fri 07 February 2025 |
77.43 (-3.77%) |
77.25 |
74.58 - 80.80 |
0.95 times |
Fri 31 January 2025 |
80.46 (4.62%) |
76.31 |
72.45 - 81.94 |
1.0364 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 82.2 and 86.23 | Monthly Target 1 | 79.05 | | Monthly Target 2 | 81.31 | | Monthly Target 3 | 83.08 | | Monthly Target 4 | 85.34 | | Monthly Target 5 | 87.11 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
83.57 (1.6%) |
82.19 |
80.82 - 84.85 |
0.1494 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
0.6536 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.5807 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
0.6737 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
0.6341 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
0.6862 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.1875 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.1205 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
1.3079 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
3.0063 times |
Fri 28 June 2024 |
100.70 (-5.98%) |
117.05 |
91.20 - 117.80 |
2.8206 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 82.95 | | 12 day DMA | 81.88 | | 20 day DMA | 80 | | 35 day DMA | 77.85 | | 50 day DMA | 77.64 | | 100 day DMA | 79.49 | | 150 day DMA | 83.1 | | 200 day DMA | 87.84 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.94 | 82.62 | 82.4 | | 12 day EMA | 81.7 | 81.36 | 81.05 | | 20 day EMA | 80.52 | 80.2 | 79.9 | | 35 day EMA | 79.4 | 79.15 | 78.92 | | 50 day EMA | 78.25 | 78.03 | 77.83 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.95 | 82.41 | 82.06 | | 12 day SMA | 81.88 | 81.44 | 80.98 | | 20 day SMA | 80 | 79.5 | 79.02 | | 35 day SMA | 77.85 | 77.64 | 77.48 | | 50 day SMA | 77.64 | 77.57 | 77.51 | | 100 day SMA | 79.49 | 79.49 | 79.46 | | 150 day SMA | 83.1 | 83.19 | 83.28 | | 200 day SMA | 87.84 | 87.93 | 88.03 |
|
|
