Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 87.65 and 89.09 | Daily Target 1 | 86.54 | | Daily Target 2 | 87.31 | | Daily Target 3 | 87.98 | | Daily Target 4 | 88.75 | | Daily Target 5 | 89.42 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.08 (0.65%) |
87.53 |
87.21 - 88.65 |
0.5522 times |
Thu 10 July 2025 |
87.51 (-0.87%) |
88.28 |
87.18 - 88.72 |
0.5597 times |
Wed 09 July 2025 |
88.28 (0.36%) |
88.41 |
87.74 - 88.75 |
1.4939 times |
Tue 08 July 2025 |
87.96 (4.16%) |
84.56 |
84.56 - 88.17 |
3.5694 times |
Mon 07 July 2025 |
84.45 (-0.68%) |
85.00 |
84.31 - 85.31 |
0.5629 times |
Fri 04 July 2025 |
85.03 (0.09%) |
85.55 |
84.35 - 85.58 |
0.3616 times |
Thu 03 July 2025 |
84.95 (0.28%) |
85.24 |
84.72 - 85.60 |
0.7213 times |
Wed 02 July 2025 |
84.71 (-0.89%) |
85.83 |
84.00 - 86.09 |
0.9452 times |
Tue 01 July 2025 |
85.47 (-0.4%) |
85.95 |
85.12 - 86.29 |
0.5309 times |
Mon 30 June 2025 |
85.81 (0.2%) |
85.86 |
85.21 - 86.34 |
0.703 times |
Fri 27 June 2025 |
85.64 (0.26%) |
85.61 |
85.26 - 86.36 |
1.3116 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 86.2 and 90.64 | Weekly Target 1 | 82.61 | | Weekly Target 2 | 85.34 | | Weekly Target 3 | 87.046666666667 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 91.49 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.08 (3.59%) |
85.00 |
84.31 - 88.75 |
1.1726 times |
Fri 04 July 2025 |
85.03 (-0.71%) |
85.86 |
84.00 - 86.34 |
0.5677 times |
Fri 27 June 2025 |
85.64 (5.87%) |
81.01 |
81.01 - 86.61 |
0.9456 times |
Thu 19 June 2025 |
80.89 (-6.04%) |
85.98 |
80.60 - 86.95 |
0.5722 times |
Fri 13 June 2025 |
86.09 (-3.58%) |
90.39 |
85.10 - 92.30 |
1.0296 times |
Fri 06 June 2025 |
89.29 (2.2%) |
87.25 |
84.72 - 89.60 |
1.0595 times |
Fri 30 May 2025 |
87.37 (1.62%) |
85.87 |
85.70 - 88.30 |
0.7125 times |
Fri 23 May 2025 |
85.98 (-4.19%) |
90.03 |
85.76 - 90.68 |
1.4841 times |
Fri 16 May 2025 |
89.74 (14.99%) |
81.21 |
81.21 - 90.75 |
1.3149 times |
Fri 09 May 2025 |
78.04 (-8.19%) |
85.52 |
76.25 - 85.85 |
1.1413 times |
Fri 02 May 2025 |
85.00 (-1.19%) |
86.28 |
84.72 - 88.13 |
0.4973 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 86.04 and 90.79 | Monthly Target 1 | 82.19 | | Monthly Target 2 | 85.14 | | Monthly Target 3 | 86.943333333333 | | Monthly Target 4 | 89.89 | | Monthly Target 5 | 91.69 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.08 (2.65%) |
85.95 |
84.00 - 88.75 |
0.3404 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
0.7846 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
0.9984 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
0.88 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.0356 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.92 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
1.0674 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
1.0047 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
1.0873 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.8816 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.7755 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 87.26 | | 12 day DMA | 86.11 | | 20 day DMA | 85.5 | | 35 day DMA | 86.46 | | 50 day DMA | 85.99 | | 100 day DMA | 82.91 | | 150 day DMA | 82.12 | | 200 day DMA | 83.23 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.33 | 86.96 | 86.69 | | 12 day EMA | 86.51 | 86.23 | 86 | | 20 day EMA | 86.28 | 86.09 | 85.94 | | 35 day EMA | 86.01 | 85.89 | 85.79 | | 50 day EMA | 86.19 | 86.11 | 86.05 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.26 | 86.65 | 86.13 | | 12 day SMA | 86.11 | 85.85 | 85.68 | | 20 day SMA | 85.5 | 85.48 | 85.61 | | 35 day SMA | 86.46 | 86.45 | 86.45 | | 50 day SMA | 85.99 | 85.94 | 85.92 | | 100 day SMA | 82.91 | 82.83 | 82.74 | | 150 day SMA | 82.12 | 82.08 | 82.04 | | 200 day SMA | 83.23 | 83.26 | 83.3 |
|
|
