BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 7203.95 and 7458 | Daily Target 1 | 7157.93 | | Daily Target 2 | 7249.97 | | Daily Target 3 | 7411.9833333333 | | Daily Target 4 | 7504.02 | | Daily Target 5 | 7666.03 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7342.00 (-1.37%) |
7400.00 |
7319.95 - 7574.00 |
1.0731 times |
| Tue 29 April 2025 |
7444.05 (0.74%) |
7389.05 |
7389.05 - 7547.00 |
0.6336 times |
| Mon 28 April 2025 |
7389.05 (-1.25%) |
7549.00 |
7355.05 - 7549.00 |
0.5651 times |
| Fri 25 April 2025 |
7482.60 (-2.84%) |
7501.15 |
7415.00 - 7620.25 |
1.9806 times |
| Thu 24 April 2025 |
7701.70 (2.08%) |
7780.00 |
7612.05 - 7780.00 |
1.4555 times |
| Tue 22 April 2025 |
7545.00 (0.81%) |
7500.05 |
7500.00 - 7550.00 |
0.4623 times |
| Mon 21 April 2025 |
7484.65 (-0.52%) |
7574.70 |
7470.00 - 7574.70 |
2.0034 times |
| Thu 17 April 2025 |
7523.60 (-0.15%) |
7537.50 |
7500.05 - 7589.95 |
0.6621 times |
| Wed 16 April 2025 |
7534.85 (0.72%) |
7574.90 |
7377.05 - 7574.90 |
0.4053 times |
| Tue 15 April 2025 |
7481.35 (-0.02%) |
7654.40 |
7200.00 - 7654.40 |
0.7591 times |
| Fri 11 April 2025 |
7483.15 (1.71%) |
7400.00 |
7360.10 - 7530.00 |
0.9589 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 7203.95 and 7458 | Weekly Target 1 | 7157.93 | | Weekly Target 2 | 7249.97 | | Weekly Target 3 | 7411.9833333333 | | Weekly Target 4 | 7504.02 | | Weekly Target 5 | 7666.03 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7342.00 (-1.88%) |
7549.00 |
7319.95 - 7574.00 |
0.036 times |
| Fri 25 April 2025 |
7482.60 (-0.54%) |
7574.70 |
7415.00 - 7780.00 |
0.0934 times |
| Thu 17 April 2025 |
7523.60 (0.54%) |
7654.40 |
7200.00 - 7654.40 |
0.0289 times |
| Fri 11 April 2025 |
7483.15 (-5.45%) |
7797.00 |
7285.00 - 7797.00 |
0.7314 times |
| Fri 04 April 2025 |
7914.45 (9.79%) |
7209.00 |
7209.00 - 7979.00 |
6.7452 times |
| Fri 28 March 2025 |
7209.00 (-1.99%) |
7399.90 |
7002.10 - 7510.00 |
0.4216 times |
| Fri 21 March 2025 |
7355.25 (-0.15%) |
7386.25 |
7140.00 - 7990.00 |
0.1829 times |
| Thu 13 March 2025 |
7366.05 (5.49%) |
7199.00 |
7050.05 - 7890.00 |
0.4183 times |
| Fri 07 March 2025 |
6982.75 (5.63%) |
6645.00 |
6220.00 - 7290.00 |
1.0652 times |
| Fri 28 February 2025 |
6610.60 (-12.46%) |
7552.05 |
6570.00 - 7552.05 |
0.2772 times |
| Fri 21 February 2025 |
7551.85 (-5.48%) |
7990.00 |
7520.05 - 7990.00 |
0.129 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 7271 and 8050 | Monthly Target 1 | 6728 | | Monthly Target 2 | 7035 | | Monthly Target 3 | 7507 | | Monthly Target 4 | 7814 | | Monthly Target 5 | 8286 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
2.6788 times |
| Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
0.7326 times |
| Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.2496 times |
| Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.1828 times |
| Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.2789 times |
| Fri 29 November 2024 |
9430.00 (-5.69%) |
10199.05 |
9100.00 - 10635.00 |
0.2606 times |
| Thu 31 October 2024 |
9999.00 (11.4%) |
8990.05 |
8800.00 - 10349.95 |
1.3087 times |
| Mon 30 September 2024 |
8975.40 (-10.5%) |
10030.05 |
8940.00 - 10374.95 |
0.6638 times |
| Fri 30 August 2024 |
10028.45 (7.4%) |
9570.00 |
9091.00 - 11498.90 |
1.9643 times |
| Wed 31 July 2024 |
9337.85 (11.18%) |
8485.00 |
8199.95 - 9363.00 |
1.6798 times |
| Fri 28 June 2024 |
8398.75 (2.61%) |
8103.10 |
7650.00 - 9049.95 |
0.5802 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 7471.88 | | 12 day DMA | 7480.78 | | 20 day DMA | 7446.64 | | 35 day DMA | 7323.1 | | 50 day DMA | 7476.66 | | 100 day DMA | 8271.5 | | 150 day DMA | 8697.48 | | 200 day DMA | 8876.58 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7431.71 | 7476.56 | 7492.81 | | 12 day EMA | 7460.54 | 7482.08 | 7488.99 | | 20 day EMA | 7462.62 | 7475.31 | 7478.6 | | 35 day EMA | 7521.45 | 7532.02 | 7537.2 | | 50 day EMA | 7566.64 | 7575.81 | 7581.19 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7471.88 | 7512.48 | 7520.6 | | 12 day SMA | 7480.78 | 7492.41 | 7531.61 | | 20 day SMA | 7446.64 | 7447.3 | 7447.73 | | 35 day SMA | 7323.1 | 7313.38 | 7311.65 | | 50 day SMA | 7476.66 | 7501.02 | 7523.07 | | 100 day SMA | 8271.5 | 8291.69 | 8310.82 | | 150 day SMA | 8697.48 | 8714.18 | 8730.72 | | 200 day SMA | 8876.58 | 8882.36 | 8887.13 |
|
|
