BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 8348.55 and 8483.5 | Daily Target 1 | 8304.07 | | Daily Target 2 | 8393.03 | | Daily Target 3 | 8439.0166666667 | | Daily Target 4 | 8527.98 | | Daily Target 5 | 8573.97 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8482.00 (0.98%) |
8483.95 |
8350.05 - 8485.00 |
0.8938 times |
Tue 02 September 2025 |
8400.00 (1.56%) |
8380.00 |
8076.25 - 8440.00 |
1.7133 times |
Mon 01 September 2025 |
8270.60 (0.75%) |
8216.00 |
8208.65 - 8333.00 |
1.4192 times |
Fri 29 August 2025 |
8208.65 (0.72%) |
8160.00 |
8150.00 - 8214.00 |
0.6596 times |
Thu 28 August 2025 |
8150.00 (0%) |
8150.00 |
8150.00 - 8199.95 |
0.8053 times |
Tue 26 August 2025 |
8150.00 (0.14%) |
8125.00 |
8125.00 - 8178.85 |
0.5797 times |
Mon 25 August 2025 |
8139.00 (1.62%) |
8050.05 |
8000.20 - 8159.00 |
1.2564 times |
Fri 22 August 2025 |
8009.05 (-0.57%) |
8075.00 |
7893.90 - 8092.65 |
0.8167 times |
Thu 21 August 2025 |
8055.00 (0.29%) |
8050.55 |
8050.00 - 8179.95 |
1.1536 times |
Wed 20 August 2025 |
8031.60 (-1.09%) |
8120.00 |
8010.05 - 8178.55 |
0.7025 times |
Tue 19 August 2025 |
8120.00 (0.97%) |
8002.70 |
8000.15 - 8137.35 |
0.1256 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 8279.13 and 8687.88 | Weekly Target 1 | 7939 | | Weekly Target 2 | 8210.5 | | Weekly Target 3 | 8347.75 | | Weekly Target 4 | 8619.25 | | Weekly Target 5 | 8756.5 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8482.00 (3.33%) |
8216.00 |
8076.25 - 8485.00 |
1.0708 times |
Fri 29 August 2025 |
8208.65 (2.49%) |
8050.05 |
8000.20 - 8214.00 |
0.8779 times |
Fri 22 August 2025 |
8009.05 (-0.36%) |
8149.95 |
7893.90 - 8199.90 |
0.9295 times |
Thu 14 August 2025 |
8037.60 (0.83%) |
7901.75 |
7850.00 - 8099.00 |
0.8346 times |
Fri 08 August 2025 |
7971.75 (-2.19%) |
8149.95 |
7849.30 - 8228.30 |
0.7427 times |
Fri 01 August 2025 |
8149.95 (-0.91%) |
8102.05 |
8051.30 - 8250.00 |
1.1611 times |
Fri 25 July 2025 |
8225.10 (-0.85%) |
8298.00 |
8100.00 - 8400.00 |
1.3988 times |
Fri 18 July 2025 |
8295.65 (1.93%) |
8202.05 |
8051.20 - 8598.95 |
0.9083 times |
Fri 11 July 2025 |
8138.90 (-1.8%) |
8300.00 |
8021.20 - 8374.90 |
0.9257 times |
Fri 04 July 2025 |
8288.10 (0.13%) |
8374.95 |
8031.00 - 8442.00 |
1.1505 times |
Fri 27 June 2025 |
8277.15 (12.01%) |
7859.95 |
7590.00 - 8444.00 |
9.8117 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 8279.13 and 8687.88 | Monthly Target 1 | 7939 | | Monthly Target 2 | 8210.5 | | Monthly Target 3 | 8347.75 | | Monthly Target 4 | 8619.25 | | Monthly Target 5 | 8756.5 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8482.00 (3.33%) |
8216.00 |
8076.25 - 8485.00 |
0.076 times |
Fri 29 August 2025 |
8208.65 (0.23%) |
8225.05 |
7849.30 - 8230.00 |
0.2544 times |
Thu 31 July 2025 |
8190.10 (-0.4%) |
8223.10 |
8021.20 - 8598.95 |
0.3657 times |
Mon 30 June 2025 |
8223.15 (9.42%) |
7699.00 |
7202.45 - 8444.00 |
1.6986 times |
Fri 30 May 2025 |
7515.45 (2.36%) |
7353.05 |
7000.00 - 7889.00 |
0.5946 times |
Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
4.5552 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
1.2458 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.4245 times |
Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.3109 times |
Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.4743 times |
Fri 29 November 2024 |
9430.00 (-5.69%) |
10199.05 |
9100.00 - 10635.00 |
0.4431 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 8302.25 | | 12 day DMA | 8171.48 | | 20 day DMA | 8098.3 | | 35 day DMA | 8150.55 | | 50 day DMA | 8163.77 | | 100 day DMA | 7818.7 | | 150 day DMA | 7807.17 | | 200 day DMA | 8193.43 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8332.84 | 8258.27 | 8187.42 | | 12 day EMA | 8218.46 | 8170.56 | 8128.86 | | 20 day EMA | 8170.27 | 8137.47 | 8109.85 | | 35 day EMA | 8131.71 | 8111.09 | 8094.08 | | 50 day EMA | 8128.27 | 8113.84 | 8102.16 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8302.25 | 8235.85 | 8183.65 | | 12 day SMA | 8171.48 | 8134.44 | 8101.71 | | 20 day SMA | 8098.3 | 8077.48 | 8064.97 | | 35 day SMA | 8150.55 | 8138.57 | 8131.11 | | 50 day SMA | 8163.77 | 8146.23 | 8126.02 | | 100 day SMA | 7818.7 | 7807.73 | 7796.96 | | 150 day SMA | 7807.17 | 7809.36 | 7812.25 | | 200 day SMA | 8193.43 | 8201.13 | 8209.44 |
|
|
