BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 8218.48 and 8687.43 | Daily Target 1 | 7873.37 | | Daily Target 2 | 8094.63 | | Daily Target 3 | 8342.3166666667 | | Daily Target 4 | 8563.58 | | Daily Target 5 | 8811.27 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8315.90 (0.4%) |
8121.05 |
8121.05 - 8590.00 |
0.5691 times |
Mon 20 October 2025 |
8282.75 (6.24%) |
7796.40 |
7735.00 - 8600.00 |
1.663 times |
Fri 17 October 2025 |
7796.40 (-1.36%) |
7850.10 |
7705.00 - 7989.90 |
1.7776 times |
Thu 16 October 2025 |
7903.65 (-3.82%) |
8000.10 |
7820.10 - 8189.95 |
0.4824 times |
Wed 15 October 2025 |
8217.15 (-1.62%) |
8400.00 |
8109.00 - 8449.00 |
1.3589 times |
Tue 14 October 2025 |
8352.50 (-1.74%) |
8599.00 |
8250.00 - 8599.00 |
0.603 times |
Mon 13 October 2025 |
8500.30 (6.56%) |
7900.00 |
7732.10 - 8540.00 |
1.5882 times |
Fri 10 October 2025 |
7976.85 (5.23%) |
7583.00 |
7400.00 - 8055.85 |
1.5781 times |
Thu 09 October 2025 |
7580.55 (-0.58%) |
7582.00 |
7574.95 - 7650.00 |
0.1164 times |
Wed 08 October 2025 |
7625.10 (-0.13%) |
7798.90 |
7602.00 - 7798.90 |
0.2633 times |
Tue 07 October 2025 |
7635.35 (0.14%) |
7790.00 |
7605.05 - 7790.00 |
0.1987 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 8025.45 and 8890.45 | Weekly Target 1 | 7351.97 | | Weekly Target 2 | 7833.93 | | Weekly Target 3 | 8216.9666666667 | | Weekly Target 4 | 8698.93 | | Weekly Target 5 | 9081.97 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8315.90 (6.66%) |
7796.40 |
7735.00 - 8600.00 |
0.5965 times |
Fri 17 October 2025 |
7796.40 (-2.26%) |
7900.00 |
7705.00 - 8599.00 |
1.5528 times |
Fri 10 October 2025 |
7976.85 (3.7%) |
7697.10 |
7400.00 - 8055.85 |
0.7102 times |
Fri 03 October 2025 |
7692.45 (-2.51%) |
7733.00 |
7651.00 - 8120.25 |
1.7614 times |
Fri 26 September 2025 |
7890.70 (-12.46%) |
9058.40 |
7812.95 - 9058.40 |
0.954 times |
Fri 19 September 2025 |
9013.35 (1.27%) |
8889.95 |
8299.95 - 9200.00 |
1.9266 times |
Fri 12 September 2025 |
8900.00 (4.29%) |
8639.00 |
8451.15 - 8980.00 |
0.6875 times |
Fri 05 September 2025 |
8533.65 (3.96%) |
8216.00 |
8076.25 - 8640.00 |
1.2709 times |
Fri 29 August 2025 |
8208.65 (2.49%) |
8050.05 |
8000.20 - 8214.00 |
0.2624 times |
Fri 22 August 2025 |
8009.05 (-0.36%) |
8149.95 |
7893.90 - 8199.90 |
0.2778 times |
Thu 14 August 2025 |
8037.60 (0.83%) |
7901.75 |
7850.00 - 8099.00 |
0.2494 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 7857.95 and 9057.95 | Monthly Target 1 | 6905.3 | | Monthly Target 2 | 7610.6 | | Monthly Target 3 | 8105.3 | | Monthly Target 4 | 8810.6 | | Monthly Target 5 | 9305.3 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8315.90 (7.03%) |
7727.00 |
7400.00 - 8600.00 |
0.6439 times |
Tue 30 September 2025 |
7769.90 (-5.34%) |
8216.00 |
7701.05 - 9200.00 |
1.2773 times |
Fri 29 August 2025 |
8208.65 (0.23%) |
8225.05 |
7849.30 - 8230.00 |
0.2175 times |
Thu 31 July 2025 |
8190.10 (-0.4%) |
8223.10 |
8021.20 - 8598.95 |
0.3127 times |
Mon 30 June 2025 |
8223.15 (9.42%) |
7699.00 |
7202.45 - 8444.00 |
1.4522 times |
Fri 30 May 2025 |
7515.45 (2.36%) |
7353.05 |
7000.00 - 7889.00 |
0.5083 times |
Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
3.8944 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
1.065 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.3629 times |
Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.2658 times |
Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.4055 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 8103.17 | | 12 day DMA | 7984.29 | | 20 day DMA | 8001.56 | | 35 day DMA | 8339.54 | | 50 day DMA | 8259.83 | | 100 day DMA | 8110 | | 150 day DMA | 7878.17 | | 200 day DMA | 7998.4 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8158.93 | 8080.46 | 7979.33 | | 12 day EMA | 8092.93 | 8052.4 | 8010.53 | | 20 day EMA | 8118.95 | 8098.23 | 8078.82 | | 35 day EMA | 8127.9 | 8116.83 | 8107.06 | | 50 day EMA | 8227.01 | 8223.38 | 8220.96 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8103.17 | 8110.49 | 8154 | | 12 day SMA | 7984.29 | 7932.34 | 7884.52 | | 20 day SMA | 8001.56 | 8034.65 | 8071.18 | | 35 day SMA | 8339.54 | 8338.25 | 8336.13 | | 50 day SMA | 8259.83 | 8252.53 | 8245.27 | | 100 day SMA | 8110 | 8103.09 | 8097.57 | | 150 day SMA | 7878.17 | 7867.74 | 7855.74 | | 200 day SMA | 7998.4 | 8003.33 | 8008.1 |
|
|
