RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 50.75 and 52.39 | Daily Target 1 | 49.49 | | Daily Target 2 | 50.37 | | Daily Target 3 | 51.13 | | Daily Target 4 | 52.01 | | Daily Target 5 | 52.77 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.25 (-1.35%) |
50.30 |
50.25 - 51.89 |
0.1476 times |
Mon 20 October 2025 |
51.95 (1.46%) |
50.45 |
50.45 - 51.95 |
0.0034 times |
Fri 17 October 2025 |
51.20 (-0.7%) |
51.01 |
50.25 - 51.73 |
0.1512 times |
Thu 16 October 2025 |
51.56 (4.2%) |
49.20 |
49.20 - 52.26 |
0.4573 times |
Wed 15 October 2025 |
49.48 (2.61%) |
48.01 |
48.01 - 50.63 |
0.2928 times |
Tue 14 October 2025 |
48.22 (-11.23%) |
52.05 |
47.42 - 52.52 |
0.744 times |
Mon 13 October 2025 |
54.32 (-2.25%) |
56.65 |
51.20 - 56.65 |
1.2728 times |
Fri 10 October 2025 |
55.57 (6.31%) |
52.38 |
51.04 - 57.06 |
2.9239 times |
Thu 09 October 2025 |
52.27 (-4.04%) |
53.92 |
50.85 - 55.00 |
0.7527 times |
Wed 08 October 2025 |
54.47 (-3.92%) |
56.03 |
53.01 - 59.90 |
3.2543 times |
Tue 07 October 2025 |
56.69 (-7.1%) |
61.99 |
56.16 - 62.06 |
12.5009 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 50.75 and 52.45 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 51.15 | | Weekly Target 4 | 52.05 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.25 (0.1%) |
50.45 |
50.25 - 51.95 |
0.0386 times |
Fri 17 October 2025 |
51.20 (-7.86%) |
56.65 |
47.42 - 56.65 |
0.7464 times |
Fri 10 October 2025 |
55.57 (8.96%) |
54.20 |
50.85 - 62.06 |
8.1393 times |
Fri 03 October 2025 |
51.00 (5.48%) |
48.50 |
48.01 - 51.00 |
0.0353 times |
Fri 26 September 2025 |
48.35 (-1.02%) |
48.80 |
47.50 - 50.40 |
0.1832 times |
Fri 19 September 2025 |
48.85 (-0.31%) |
50.99 |
48.05 - 51.00 |
0.1974 times |
Fri 12 September 2025 |
49.00 (3.92%) |
47.50 |
47.50 - 50.49 |
0.157 times |
Fri 05 September 2025 |
47.15 (3.58%) |
47.00 |
45.60 - 52.25 |
0.2602 times |
Fri 29 August 2025 |
45.52 (-3.15%) |
48.99 |
44.60 - 48.99 |
0.1618 times |
Fri 22 August 2025 |
47.00 (4.4%) |
46.05 |
45.65 - 49.50 |
0.0806 times |
Thu 14 August 2025 |
45.02 (-2.64%) |
45.80 |
44.69 - 48.45 |
0.1763 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 49.34 and 63.98 | Monthly Target 1 | 38.94 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 53.576666666667 | | Monthly Target 4 | 59.73 | | Monthly Target 5 | 68.22 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.25 (5.02%) |
48.01 |
47.42 - 62.06 |
2.1352 times |
Tue 30 September 2025 |
48.80 (7.21%) |
47.00 |
45.60 - 52.25 |
0.1925 times |
Fri 29 August 2025 |
45.52 (-10.29%) |
50.05 |
44.60 - 50.60 |
0.1729 times |
Thu 31 July 2025 |
50.74 (-12.35%) |
59.00 |
50.50 - 63.98 |
1.0296 times |
Mon 30 June 2025 |
57.89 (21.95%) |
47.47 |
45.00 - 73.89 |
3.691 times |
Fri 30 May 2025 |
47.47 (7.01%) |
44.15 |
43.51 - 48.98 |
0.1797 times |
Wed 30 April 2025 |
44.36 (4.03%) |
43.49 |
41.93 - 59.84 |
1.3148 times |
Fri 28 March 2025 |
42.64 (-9.43%) |
45.21 |
36.36 - 49.40 |
0.3454 times |
Fri 28 February 2025 |
47.08 (-7.69%) |
52.15 |
41.01 - 54.11 |
0.1935 times |
Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
0.7454 times |
Tue 31 December 2024 |
52.00 (-5.23%) |
54.87 |
48.00 - 67.32 |
1.5647 times |
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 53.17 | | 20 day DMA | 51.61 | | 35 day DMA | 50.34 | | 50 day DMA | 49.21 | | 100 day DMA | 51.16 | | 150 day DMA | 49.37 | | 200 day DMA | 49.96 | EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 51.55 | 51.35 | | 12 day EMA | 51.68 | 51.76 | 51.72 | | 20 day EMA | 51.36 | 51.37 | 51.31 | | 35 day EMA | 50.5 | 50.46 | 50.37 | | 50 day EMA | 49.33 | 49.25 | 49.14 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 50.48 | 50.96 | | 12 day SMA | 53.17 | 53.15 | 52.93 | | 20 day SMA | 51.61 | 51.44 | 51.28 | | 35 day SMA | 50.34 | 50.22 | 50.03 | | 50 day SMA | 49.21 | 49.12 | 49.01 | | 100 day SMA | 51.16 | 51.12 | 51.07 | | 150 day SMA | 49.37 | 49.33 | 49.27 | | 200 day SMA | 49.96 | 49.97 | 49.98 |
|
|
