Use Dark Theme
bell notificationshomepagelogin

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 43.39 and 44.76

Daily Target 143.06
Daily Target 243.71
Daily Target 344.43
Daily Target 445.08
Daily Target 545.8

Daily price and volume Raj Oil

Date Closing Open Range Volume
Wed 30 April 2025 44.36 (-2.93%) 44.90 43.78 - 45.15 0.1441 times
Tue 29 April 2025 45.70 (2.21%) 44.71 44.71 - 45.71 0.0128 times
Mon 28 April 2025 44.71 (-2.91%) 44.20 43.65 - 45.90 0.05 times
Fri 25 April 2025 46.05 (-5.32%) 47.62 43.42 - 47.72 0.5695 times
Thu 24 April 2025 48.64 (-0.71%) 48.77 48.00 - 48.82 0.1549 times
Tue 22 April 2025 48.99 (-1.73%) 48.95 48.00 - 50.88 0.3377 times
Mon 21 April 2025 49.85 (-1.25%) 49.01 48.60 - 51.51 0.3305 times
Thu 17 April 2025 50.48 (-6.93%) 58.79 50.15 - 59.84 3.7038 times
Wed 16 April 2025 54.24 (20%) 54.20 46.25 - 54.24 4.6009 times
Tue 15 April 2025 45.20 (-0.22%) 45.98 44.47 - 45.98 0.0959 times
Fri 11 April 2025 45.30 (0.53%) 45.64 44.40 - 45.80 0.0353 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 44.01 and 46.26

Weekly Target 142.39
Weekly Target 243.37
Weekly Target 344.636666666667
Weekly Target 445.62
Weekly Target 546.89

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Wed 30 April 2025 44.36 (-3.67%) 44.20 43.65 - 45.90 0.1502 times
Fri 25 April 2025 46.05 (-8.78%) 49.01 43.42 - 51.51 1.0112 times
Thu 17 April 2025 50.48 (11.43%) 45.98 44.47 - 59.84 6.1 times
Fri 11 April 2025 45.30 (0.22%) 44.75 42.80 - 45.80 0.103 times
Fri 04 April 2025 45.20 (6%) 43.49 41.93 - 45.20 0.0417 times
Fri 28 March 2025 42.64 (-4.8%) 45.30 42.30 - 46.90 0.3625 times
Fri 21 March 2025 44.79 (0.09%) 44.75 43.96 - 45.90 0.7943 times
Thu 13 March 2025 44.75 (-6.48%) 45.15 44.32 - 49.40 0.3722 times
Fri 07 March 2025 47.85 (1.64%) 45.21 36.36 - 48.80 0.4169 times
Fri 28 February 2025 47.08 (-4.7%) 49.89 46.25 - 53.71 0.648 times
Fri 21 February 2025 49.40 (3.28%) 47.83 41.01 - 50.50 0.1335 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 43.15 and 61.06

Monthly Target 130.8
Monthly Target 237.58
Monthly Target 348.71
Monthly Target 455.49
Monthly Target 566.62

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 30 April 2025 44.36 (4.03%) 43.49 41.93 - 59.84 1.7891 times
Fri 28 March 2025 42.64 (-9.43%) 45.21 36.36 - 49.40 0.4701 times
Fri 28 February 2025 47.08 (-7.69%) 52.15 41.01 - 54.11 0.2633 times
Fri 31 January 2025 51.00 (-1.92%) 54.00 48.02 - 63.67 1.0143 times
Tue 31 December 2024 52.00 (-5.23%) 54.87 48.00 - 67.32 2.1293 times
Fri 29 November 2024 54.87 (7.95%) 51.68 48.01 - 55.70 0.2719 times
Thu 31 October 2024 50.83 (-7.4%) 55.30 47.20 - 58.40 0.604 times
Mon 30 September 2024 54.89 (-0.65%) 54.15 51.00 - 62.00 0.8988 times
Fri 30 August 2024 55.25 (4.13%) 54.00 51.98 - 64.74 2.2603 times
Wed 31 July 2024 53.06 (2.93%) 50.52 48.65 - 53.50 0.299 times
Fri 28 June 2024 51.55 (-6.27%) 56.10 50.00 - 57.50 0.8148 times

 monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 45.89
12 day DMA 47.38
20 day DMA 46.02
35 day DMA 45.64
50 day DMA 46.74
100 day DMA 50.69
150 day DMA 51.06
200 day DMA 51.76

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7846.4946.89
12 day EMA46.4546.8347.04
20 day EMA46.4246.6446.74
35 day EMA46.8246.9747.05
50 day EMA47.0947.247.26

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8946.8247.65
12 day SMA47.3847.3747.32
20 day SMA46.0246.0546.01
35 day SMA45.6445.7545.92
50 day SMA46.7446.9447.06
100 day SMA50.6950.7550.8
150 day SMA51.0651.1451.21
200 day SMA51.7651.851.83
Back to top Use Dark Theme