RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 43.39 and 44.76 Daily Target 1 | 43.06 | Daily Target 2 | 43.71 | Daily Target 3 | 44.43 | Daily Target 4 | 45.08 | Daily Target 5 | 45.8 |
Daily price and volume Raj Oil
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
44.36 (-2.93%) |
44.90 |
43.78 - 45.15 |
0.1441 times |
Tue 29 April 2025 |
45.70 (2.21%) |
44.71 |
44.71 - 45.71 |
0.0128 times |
Mon 28 April 2025 |
44.71 (-2.91%) |
44.20 |
43.65 - 45.90 |
0.05 times |
Fri 25 April 2025 |
46.05 (-5.32%) |
47.62 |
43.42 - 47.72 |
0.5695 times |
Thu 24 April 2025 |
48.64 (-0.71%) |
48.77 |
48.00 - 48.82 |
0.1549 times |
Tue 22 April 2025 |
48.99 (-1.73%) |
48.95 |
48.00 - 50.88 |
0.3377 times |
Mon 21 April 2025 |
49.85 (-1.25%) |
49.01 |
48.60 - 51.51 |
0.3305 times |
Thu 17 April 2025 |
50.48 (-6.93%) |
58.79 |
50.15 - 59.84 |
3.7038 times |
Wed 16 April 2025 |
54.24 (20%) |
54.20 |
46.25 - 54.24 |
4.6009 times |
Tue 15 April 2025 |
45.20 (-0.22%) |
45.98 |
44.47 - 45.98 |
0.0959 times |
Fri 11 April 2025 |
45.30 (0.53%) |
45.64 |
44.40 - 45.80 |
0.0353 times |

Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 44.01 and 46.26 Weekly Target 1 | 42.39 | Weekly Target 2 | 43.37 | Weekly Target 3 | 44.636666666667 | Weekly Target 4 | 45.62 | Weekly Target 5 | 46.89 |
Weekly price and volumes for Raj Oil
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
44.36 (-3.67%) |
44.20 |
43.65 - 45.90 |
0.1502 times |
Fri 25 April 2025 |
46.05 (-8.78%) |
49.01 |
43.42 - 51.51 |
1.0112 times |
Thu 17 April 2025 |
50.48 (11.43%) |
45.98 |
44.47 - 59.84 |
6.1 times |
Fri 11 April 2025 |
45.30 (0.22%) |
44.75 |
42.80 - 45.80 |
0.103 times |
Fri 04 April 2025 |
45.20 (6%) |
43.49 |
41.93 - 45.20 |
0.0417 times |
Fri 28 March 2025 |
42.64 (-4.8%) |
45.30 |
42.30 - 46.90 |
0.3625 times |
Fri 21 March 2025 |
44.79 (0.09%) |
44.75 |
43.96 - 45.90 |
0.7943 times |
Thu 13 March 2025 |
44.75 (-6.48%) |
45.15 |
44.32 - 49.40 |
0.3722 times |
Fri 07 March 2025 |
47.85 (1.64%) |
45.21 |
36.36 - 48.80 |
0.4169 times |
Fri 28 February 2025 |
47.08 (-4.7%) |
49.89 |
46.25 - 53.71 |
0.648 times |
Fri 21 February 2025 |
49.40 (3.28%) |
47.83 |
41.01 - 50.50 |
0.1335 times |

Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 43.15 and 61.06 Monthly Target 1 | 30.8 | Monthly Target 2 | 37.58 | Monthly Target 3 | 48.71 | Monthly Target 4 | 55.49 | Monthly Target 5 | 66.62 |
Monthly price and volumes Raj Oil
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
44.36 (4.03%) |
43.49 |
41.93 - 59.84 |
1.7891 times |
Fri 28 March 2025 |
42.64 (-9.43%) |
45.21 |
36.36 - 49.40 |
0.4701 times |
Fri 28 February 2025 |
47.08 (-7.69%) |
52.15 |
41.01 - 54.11 |
0.2633 times |
Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
1.0143 times |
Tue 31 December 2024 |
52.00 (-5.23%) |
54.87 |
48.00 - 67.32 |
2.1293 times |
Fri 29 November 2024 |
54.87 (7.95%) |
51.68 |
48.01 - 55.70 |
0.2719 times |
Thu 31 October 2024 |
50.83 (-7.4%) |
55.30 |
47.20 - 58.40 |
0.604 times |
Mon 30 September 2024 |
54.89 (-0.65%) |
54.15 |
51.00 - 62.00 |
0.8988 times |
Fri 30 August 2024 |
55.25 (4.13%) |
54.00 |
51.98 - 64.74 |
2.2603 times |
Wed 31 July 2024 |
53.06 (2.93%) |
50.52 |
48.65 - 53.50 |
0.299 times |
Fri 28 June 2024 |
51.55 (-6.27%) |
56.10 |
50.00 - 57.50 |
0.8148 times |

DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
DMA period | DMA value | 5 day DMA | 45.89 | 12 day DMA | 47.38 | 20 day DMA | 46.02 | 35 day DMA | 45.64 | 50 day DMA | 46.74 | 100 day DMA | 50.69 | 150 day DMA | 51.06 | 200 day DMA | 51.76 | EMA (exponential moving average) of Raj Oil 533093
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.78 | 46.49 | 46.89 | 12 day EMA | 46.45 | 46.83 | 47.04 | 20 day EMA | 46.42 | 46.64 | 46.74 | 35 day EMA | 46.82 | 46.97 | 47.05 | 50 day EMA | 47.09 | 47.2 | 47.26 |
SMA (simple moving average) of Raj Oil 533093
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.89 | 46.82 | 47.65 | 12 day SMA | 47.38 | 47.37 | 47.32 | 20 day SMA | 46.02 | 46.05 | 46.01 | 35 day SMA | 45.64 | 45.75 | 45.92 | 50 day SMA | 46.74 | 46.94 | 47.06 | 100 day SMA | 50.69 | 50.75 | 50.8 | 150 day SMA | 51.06 | 51.14 | 51.21 | 200 day SMA | 51.76 | 51.8 | 51.83 |
|
|