MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 354.03 and 365.33 | Daily Target 1 | 345.38 | | Daily Target 2 | 351.37 | | Daily Target 3 | 356.68333333333 | | Daily Target 4 | 362.67 | | Daily Target 5 | 367.98 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.35 (1.32%) |
350.70 |
350.70 - 362.00 |
1.3567 times |
Thu 10 July 2025 |
352.70 (1.07%) |
361.00 |
349.50 - 362.00 |
0.9644 times |
Wed 09 July 2025 |
348.95 (0.77%) |
344.10 |
341.35 - 353.95 |
0.5752 times |
Tue 08 July 2025 |
346.30 (0.26%) |
345.40 |
343.20 - 351.85 |
0.5156 times |
Mon 07 July 2025 |
345.40 (0.6%) |
346.60 |
342.00 - 346.95 |
1.2741 times |
Fri 04 July 2025 |
343.35 (0.69%) |
343.70 |
340.45 - 347.05 |
0.4271 times |
Thu 03 July 2025 |
341.00 (0.8%) |
338.30 |
338.30 - 341.95 |
0.3709 times |
Wed 02 July 2025 |
338.30 (-1.01%) |
337.05 |
337.05 - 344.85 |
0.6732 times |
Tue 01 July 2025 |
341.75 (1.41%) |
339.85 |
338.65 - 345.50 |
0.6269 times |
Mon 30 June 2025 |
337.00 (-0.82%) |
338.00 |
333.95 - 347.00 |
3.2159 times |
Fri 27 June 2025 |
339.80 (0.22%) |
344.05 |
337.00 - 347.15 |
4.3933 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 349.35 and 370 | Weekly Target 1 | 332.92 | | Weekly Target 2 | 345.13 | | Weekly Target 3 | 353.56666666667 | | Weekly Target 4 | 365.78 | | Weekly Target 5 | 374.22 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.35 (4.08%) |
346.60 |
341.35 - 362.00 |
0.2153 times |
Fri 04 July 2025 |
343.35 (1.04%) |
338.00 |
333.95 - 347.05 |
0.2442 times |
Fri 27 June 2025 |
339.80 (1.75%) |
338.00 |
325.20 - 347.15 |
0.4643 times |
Thu 19 June 2025 |
333.95 (-3.33%) |
337.40 |
332.85 - 348.00 |
0.2481 times |
Fri 13 June 2025 |
345.45 (-4.07%) |
377.00 |
337.30 - 377.00 |
0.1523 times |
Fri 06 June 2025 |
360.10 (-0.44%) |
358.10 |
350.00 - 366.90 |
0.1665 times |
Fri 30 May 2025 |
361.70 (-0.55%) |
365.00 |
355.00 - 376.20 |
0.3566 times |
Fri 23 May 2025 |
363.70 (1.92%) |
350.00 |
350.00 - 367.10 |
6.8973 times |
Fri 16 May 2025 |
356.85 (18.28%) |
305.95 |
305.95 - 362.00 |
0.914 times |
Fri 09 May 2025 |
301.70 (-5.41%) |
313.35 |
295.75 - 324.00 |
0.3414 times |
Fri 02 May 2025 |
318.95 (5.96%) |
299.15 |
297.40 - 324.65 |
0.5176 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 347.2 and 372.15 | Monthly Target 1 | 327.18 | | Monthly Target 2 | 342.27 | | Monthly Target 3 | 352.13333333333 | | Monthly Target 4 | 367.22 | | Monthly Target 5 | 377.08 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.35 (6.04%) |
339.85 |
337.05 - 362.00 |
0.1583 times |
Mon 30 June 2025 |
337.00 (-6.83%) |
358.10 |
325.20 - 377.00 |
0.5988 times |
Fri 30 May 2025 |
361.70 (16.21%) |
310.60 |
295.75 - 376.20 |
4.3849 times |
Wed 30 April 2025 |
311.25 (9.21%) |
285.15 |
285.15 - 328.00 |
0.7389 times |
Fri 28 March 2025 |
285.00 (-3.21%) |
303.95 |
278.00 - 333.55 |
0.8014 times |
Fri 28 February 2025 |
294.45 (-13.18%) |
333.15 |
288.35 - 354.85 |
0.8918 times |
Fri 31 January 2025 |
339.15 (-5.11%) |
351.40 |
304.00 - 391.85 |
0.6333 times |
Tue 31 December 2024 |
357.40 (-3.25%) |
374.40 |
351.00 - 396.15 |
0.6028 times |
Fri 29 November 2024 |
369.40 (-2.46%) |
389.60 |
346.65 - 389.60 |
0.4639 times |
Thu 31 October 2024 |
378.70 (-2.96%) |
387.85 |
352.95 - 399.70 |
0.726 times |
Mon 30 September 2024 |
390.25 (-4.17%) |
413.00 |
384.10 - 443.60 |
0.9454 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 350.14 | | 12 day DMA | 344.25 | | 20 day DMA | 341.32 | | 35 day DMA | 349.54 | | 50 day DMA | 345.43 | | 100 day DMA | 327.99 | | 150 day DMA | 337.54 | | 200 day DMA | 348.47 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.02 | 347.86 | 345.44 | | 12 day EMA | 346.7 | 344.77 | 343.33 | | 20 day EMA | 345.42 | 344.16 | 343.26 | | 35 day EMA | 342.98 | 342.13 | 341.51 | | 50 day EMA | 343.16 | 342.58 | 342.17 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.14 | 347.34 | 345 | | 12 day SMA | 344.25 | 342.96 | 341.49 | | 20 day SMA | 341.32 | 340.82 | 341.02 | | 35 day SMA | 349.54 | 349.53 | 349.75 | | 50 day SMA | 345.43 | 344.51 | 343.81 | | 100 day SMA | 327.99 | 327.86 | 327.69 | | 150 day SMA | 337.54 | 337.53 | 337.5 | | 200 day SMA | 348.47 | 348.82 | 349.22 |
|
|
