MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 301.8 and 308.3 | Daily Target 1 | 300.1 | | Daily Target 2 | 303.5 | | Daily Target 3 | 306.6 | | Daily Target 4 | 310 | | Daily Target 5 | 313.1 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (0.36%) |
308.90 |
303.20 - 309.70 |
0.4858 times |
Wed 16 April 2025 |
305.80 (0.77%) |
303.45 |
303.45 - 308.20 |
0.5758 times |
Tue 15 April 2025 |
303.45 (1.07%) |
299.70 |
299.70 - 305.45 |
0.7443 times |
Fri 11 April 2025 |
300.25 (2.16%) |
293.95 |
293.95 - 301.70 |
0.6122 times |
Wed 09 April 2025 |
293.90 (-0.84%) |
293.70 |
290.45 - 296.15 |
0.1037 times |
Tue 08 April 2025 |
296.40 (0.12%) |
294.80 |
290.60 - 298.70 |
0.6566 times |
Fri 04 April 2025 |
296.05 (-0.69%) |
307.45 |
292.90 - 307.45 |
0.9026 times |
Wed 02 April 2025 |
298.10 (0.12%) |
295.75 |
292.00 - 301.80 |
0.3897 times |
Tue 01 April 2025 |
297.75 (4.47%) |
285.15 |
285.15 - 301.00 |
1.1162 times |
Fri 28 March 2025 |
285.00 (-7.5%) |
292.75 |
283.75 - 301.45 |
4.4131 times |
Wed 26 March 2025 |
308.10 (-3.69%) |
319.05 |
305.00 - 319.05 |
0.7229 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 303.3 and 313.3 | Weekly Target 1 | 295.43 | | Weekly Target 2 | 301.17 | | Weekly Target 3 | 305.43333333333 | | Weekly Target 4 | 311.17 | | Weekly Target 5 | 315.43 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (2.21%) |
299.70 |
299.70 - 309.70 |
0.5783 times |
Fri 11 April 2025 |
300.25 (1.42%) |
294.80 |
290.45 - 301.70 |
0.4395 times |
Fri 04 April 2025 |
296.05 (3.88%) |
285.15 |
285.15 - 307.45 |
0.7713 times |
Fri 28 March 2025 |
285.00 (-12.68%) |
333.55 |
283.75 - 333.55 |
2.1697 times |
Fri 21 March 2025 |
326.40 (9.15%) |
301.65 |
294.10 - 328.80 |
0.6618 times |
Thu 13 March 2025 |
299.05 (-4.76%) |
323.80 |
294.95 - 323.95 |
0.9024 times |
Fri 07 March 2025 |
314.00 (6.64%) |
303.95 |
278.00 - 318.40 |
0.7275 times |
Fri 28 February 2025 |
294.45 (-7.04%) |
312.65 |
288.35 - 316.65 |
1.0426 times |
Fri 21 February 2025 |
316.75 (-2.01%) |
329.75 |
305.90 - 329.75 |
1.1734 times |
Fri 14 February 2025 |
323.25 (-6.49%) |
352.65 |
311.80 - 352.65 |
1.5334 times |
Fri 07 February 2025 |
345.70 (1.93%) |
333.15 |
333.15 - 354.85 |
1.2153 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 296.03 and 320.58 | Monthly Target 1 | 276.03 | | Monthly Target 2 | 291.47 | | Monthly Target 3 | 300.58333333333 | | Monthly Target 4 | 316.02 | | Monthly Target 5 | 325.13 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.90 (7.68%) |
285.15 |
285.15 - 309.70 |
0.3924 times |
Fri 28 March 2025 |
285.00 (-3.21%) |
303.95 |
278.00 - 333.55 |
0.9784 times |
Fri 28 February 2025 |
294.45 (-13.18%) |
333.15 |
288.35 - 354.85 |
1.0888 times |
Fri 31 January 2025 |
339.15 (-5.11%) |
351.40 |
304.00 - 391.85 |
0.7732 times |
Tue 31 December 2024 |
357.40 (-3.25%) |
374.40 |
351.00 - 396.15 |
0.7359 times |
Fri 29 November 2024 |
369.40 (-2.46%) |
389.60 |
346.65 - 389.60 |
0.5663 times |
Thu 31 October 2024 |
378.70 (-2.96%) |
387.85 |
352.95 - 399.70 |
0.8864 times |
Mon 30 September 2024 |
390.25 (-4.17%) |
413.00 |
384.10 - 443.60 |
1.1542 times |
Fri 30 August 2024 |
407.25 (-10.82%) |
454.05 |
395.05 - 458.70 |
1.2034 times |
Wed 31 July 2024 |
456.65 (0.37%) |
464.05 |
421.20 - 494.95 |
2.221 times |
Fri 28 June 2024 |
454.95 (12.83%) |
412.90 |
370.00 - 504.35 |
2.6267 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 302.06 | | 12 day DMA | 300.97 | | 20 day DMA | 305.08 | | 35 day DMA | 305.66 | | 50 day DMA | 312.98 | | 100 day DMA | 336.4 | | 150 day DMA | 354.93 | | 200 day DMA | 376.02 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.53 | 301.84 | 299.86 | | 12 day EMA | 303.06 | 302.36 | 301.73 | | 20 day EMA | 304.48 | 304.23 | 304.06 | | 35 day EMA | 309.04 | 309.17 | 309.37 | | 50 day EMA | 313.09 | 313.34 | 313.65 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.06 | 299.96 | 298.01 | | 12 day SMA | 300.97 | 302.59 | 304.3 | | 20 day SMA | 305.08 | 305.01 | 304.89 | | 35 day SMA | 305.66 | 305.95 | 306.45 | | 50 day SMA | 312.98 | 313.28 | 313.59 | | 100 day SMA | 336.4 | 336.89 | 337.44 | | 150 day SMA | 354.93 | 355.64 | 356.31 | | 200 day SMA | 376.02 | 376.86 | 377.51 |
|
|
