MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 334.5 and 339.45 | Daily Target 1 | 333.03 | | Daily Target 2 | 335.97 | | Daily Target 3 | 337.98333333333 | | Daily Target 4 | 340.92 | | Daily Target 5 | 342.93 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.90 (1.33%) |
340.00 |
335.05 - 340.00 |
0.5437 times |
Mon 20 October 2025 |
334.45 (1.04%) |
331.45 |
331.45 - 336.85 |
0.3923 times |
Fri 17 October 2025 |
331.00 (-0.3%) |
335.00 |
330.00 - 335.00 |
0.5661 times |
Thu 16 October 2025 |
332.00 (-1%) |
340.00 |
331.30 - 340.00 |
1.0424 times |
Wed 15 October 2025 |
335.35 (0.18%) |
334.75 |
333.40 - 340.50 |
1.3352 times |
Tue 14 October 2025 |
334.75 (-1.66%) |
339.00 |
333.80 - 340.35 |
1.4326 times |
Mon 13 October 2025 |
340.40 (-0.99%) |
340.05 |
337.70 - 343.75 |
0.8242 times |
Fri 10 October 2025 |
343.80 (0.35%) |
342.05 |
340.75 - 346.25 |
1.2932 times |
Thu 09 October 2025 |
342.60 (0.51%) |
343.40 |
340.05 - 343.70 |
0.4274 times |
Wed 08 October 2025 |
340.85 (-0.94%) |
348.00 |
339.05 - 348.00 |
2.1429 times |
Tue 07 October 2025 |
344.10 (-0.96%) |
342.00 |
342.00 - 347.80 |
2.3256 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 335.18 and 343.73 | Weekly Target 1 | 328.23 | | Weekly Target 2 | 333.57 | | Weekly Target 3 | 336.78333333333 | | Weekly Target 4 | 342.12 | | Weekly Target 5 | 345.33 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.90 (2.39%) |
331.45 |
331.45 - 340.00 |
0.1203 times |
Fri 17 October 2025 |
331.00 (-3.72%) |
340.05 |
330.00 - 343.75 |
0.6685 times |
Fri 10 October 2025 |
343.80 (-2.47%) |
351.50 |
339.05 - 352.25 |
0.8477 times |
Fri 03 October 2025 |
352.50 (3.06%) |
359.95 |
345.00 - 362.00 |
1.5714 times |
Fri 26 September 2025 |
342.05 (-4.44%) |
358.35 |
341.25 - 368.70 |
1.1822 times |
Fri 19 September 2025 |
357.95 (0.08%) |
359.80 |
350.55 - 365.85 |
1.0587 times |
Fri 12 September 2025 |
357.65 (-0.18%) |
358.30 |
346.00 - 379.85 |
0.9505 times |
Fri 05 September 2025 |
358.30 (2.31%) |
348.05 |
348.00 - 368.65 |
1.6135 times |
Fri 29 August 2025 |
350.20 (-3.46%) |
361.10 |
345.25 - 365.60 |
0.9144 times |
Fri 22 August 2025 |
362.75 (1.9%) |
364.35 |
351.75 - 366.65 |
1.0726 times |
Thu 14 August 2025 |
356.00 (1.35%) |
347.00 |
347.00 - 360.05 |
0.725 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 322.58 and 346.33 | Monthly Target 1 | 317.13 | | Monthly Target 2 | 328.02 | | Monthly Target 3 | 340.88333333333 | | Monthly Target 4 | 351.77 | | Monthly Target 5 | 364.63 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.90 (-3.95%) |
353.75 |
330.00 - 353.75 |
0.1736 times |
Tue 30 September 2025 |
352.85 (0.76%) |
348.05 |
341.25 - 379.85 |
0.5001 times |
Fri 29 August 2025 |
350.20 (-1.81%) |
360.75 |
344.00 - 368.90 |
0.3059 times |
Thu 31 July 2025 |
356.65 (5.83%) |
339.85 |
337.05 - 381.55 |
0.7999 times |
Mon 30 June 2025 |
337.00 (-6.83%) |
358.10 |
325.20 - 377.00 |
0.6115 times |
Fri 30 May 2025 |
361.70 (16.21%) |
310.60 |
295.75 - 376.20 |
4.4784 times |
Wed 30 April 2025 |
311.25 (9.21%) |
285.15 |
285.15 - 328.00 |
0.7547 times |
Fri 28 March 2025 |
285.00 (-3.21%) |
303.95 |
278.00 - 333.55 |
0.8185 times |
Fri 28 February 2025 |
294.45 (-13.18%) |
333.15 |
288.35 - 354.85 |
0.9108 times |
Fri 31 January 2025 |
339.15 (-5.11%) |
351.40 |
304.00 - 391.85 |
0.6468 times |
Tue 31 December 2024 |
357.40 (-3.25%) |
374.40 |
351.00 - 396.15 |
0.6156 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 334.34 | | 12 day DMA | 338.8 | | 20 day DMA | 343.39 | | 35 day DMA | 349.51 | | 50 day DMA | 351.39 | | 100 day DMA | 351.41 | | 150 day DMA | 341.15 | | 200 day DMA | 339.45 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.01 | 334.56 | 334.61 | | 12 day EMA | 338.94 | 338.95 | 339.77 | | 20 day EMA | 342.32 | 342.68 | 343.55 | | 35 day EMA | 346.1 | 346.52 | 347.23 | | 50 day EMA | 349.88 | 350.33 | 350.98 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.34 | 333.51 | 334.7 | | 12 day SMA | 338.8 | 339.94 | 341.06 | | 20 day SMA | 343.39 | 344.48 | 345.65 | | 35 day SMA | 349.51 | 349.83 | 350.28 | | 50 day SMA | 351.39 | 351.61 | 351.94 | | 100 day SMA | 351.41 | 351.6 | 351.98 | | 150 day SMA | 341.15 | 340.9 | 340.62 | | 200 day SMA | 339.45 | 339.54 | 339.68 |
|
|
