Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack Strong Daily Stock price targets for Moldtkpack 533080 are 508.78 and 527.58 | Daily Target 1 | 495.13 | | Daily Target 2 | 503.62 | | Daily Target 3 | 513.93333333333 | | Daily Target 4 | 522.42 | | Daily Target 5 | 532.73 |
Daily price and volume Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
512.10 (1.72%) |
509.85 |
505.45 - 524.25 |
0.5178 times |
Wed 16 April 2025 |
503.45 (-0.9%) |
483.20 |
483.20 - 514.20 |
0.6809 times |
Tue 15 April 2025 |
508.00 (7.07%) |
482.80 |
474.00 - 511.00 |
0.6632 times |
Fri 11 April 2025 |
474.45 (3.88%) |
457.45 |
457.45 - 483.50 |
0.6973 times |
Wed 09 April 2025 |
456.75 (-2.96%) |
470.70 |
451.05 - 470.70 |
0.9692 times |
Tue 08 April 2025 |
470.70 (-0.61%) |
524.00 |
458.00 - 524.00 |
0.5318 times |
Fri 04 April 2025 |
473.60 (2.09%) |
482.60 |
459.00 - 482.70 |
2.0187 times |
Wed 02 April 2025 |
463.90 (2.52%) |
441.90 |
441.90 - 467.55 |
1.5806 times |
Tue 01 April 2025 |
452.50 (7.49%) |
421.40 |
421.40 - 459.05 |
1.1293 times |
Fri 28 March 2025 |
420.95 (-0.01%) |
423.90 |
419.55 - 436.95 |
1.2112 times |
Wed 26 March 2025 |
421.00 (-2.04%) |
428.25 |
419.55 - 434.55 |
2.487 times |
Weekly price and charts Moldtkpack Strong weekly Stock price targets for Moldtkpack 533080 are 493.05 and 543.3 | Weekly Target 1 | 453.2 | | Weekly Target 2 | 482.65 | | Weekly Target 3 | 503.45 | | Weekly Target 4 | 532.9 | | Weekly Target 5 | 553.7 |
Weekly price and volumes for Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
512.10 (7.94%) |
482.80 |
474.00 - 524.25 |
0.3723 times |
Fri 11 April 2025 |
474.45 (0.18%) |
524.00 |
451.05 - 524.00 |
0.4396 times |
Fri 04 April 2025 |
473.60 (12.51%) |
421.40 |
421.40 - 482.70 |
0.9456 times |
Fri 28 March 2025 |
420.95 (-5%) |
445.00 |
419.55 - 452.00 |
1.8089 times |
Fri 21 March 2025 |
443.10 (-0.51%) |
444.00 |
425.70 - 455.10 |
1.5506 times |
Thu 13 March 2025 |
445.35 (-7.63%) |
481.95 |
438.65 - 481.95 |
0.65 times |
Fri 07 March 2025 |
482.15 (1.43%) |
483.55 |
427.00 - 484.65 |
1.5375 times |
Fri 28 February 2025 |
475.35 (-7.67%) |
505.05 |
459.50 - 513.85 |
0.9209 times |
Fri 21 February 2025 |
514.85 (-6.83%) |
533.00 |
505.05 - 552.55 |
0.8041 times |
Fri 14 February 2025 |
552.60 (0.03%) |
550.05 |
543.45 - 573.15 |
0.9705 times |
Fri 07 February 2025 |
552.45 (0.14%) |
571.30 |
545.00 - 578.95 |
0.5567 times |
Monthly price and charts Moldtkpack Strong monthly Stock price targets for Moldtkpack 533080 are 466.75 and 569.6 | Monthly Target 1 | 383.07 | | Monthly Target 2 | 447.58 | | Monthly Target 3 | 485.91666666667 | | Monthly Target 4 | 550.43 | | Monthly Target 5 | 588.77 |
Monthly price and volumes Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
512.10 (21.65%) |
421.40 |
421.40 - 524.25 |
0.5121 times |
Fri 28 March 2025 |
420.95 (-11.44%) |
483.55 |
419.55 - 484.65 |
1.6163 times |
Fri 28 February 2025 |
475.35 (-13.84%) |
571.30 |
459.50 - 578.95 |
0.9477 times |
Fri 31 January 2025 |
551.70 (-17.14%) |
674.00 |
482.45 - 674.00 |
1.2547 times |
Tue 31 December 2024 |
665.85 (-3.2%) |
699.95 |
655.95 - 775.80 |
0.6803 times |
Fri 29 November 2024 |
687.85 (-1.17%) |
739.00 |
650.25 - 780.05 |
0.8525 times |
Thu 31 October 2024 |
696.00 (-7.77%) |
754.05 |
670.00 - 769.60 |
0.6518 times |
Mon 30 September 2024 |
754.65 (-3.85%) |
785.00 |
751.05 - 822.00 |
0.6931 times |
Fri 30 August 2024 |
784.85 (-6.11%) |
836.65 |
769.05 - 841.80 |
0.8427 times |
Wed 31 July 2024 |
835.95 (4.29%) |
808.20 |
777.90 - 840.00 |
1.9489 times |
Fri 28 June 2024 |
801.55 (5.39%) |
772.10 |
715.00 - 825.00 |
0.8727 times |
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value | | 5 day DMA | 490.95 | | 12 day DMA | 465.6 | | 20 day DMA | 455.74 | | 35 day DMA | 468.36 | | 50 day DMA | 492.93 | | 100 day DMA | 571.2 | | 150 day DMA | 629.44 | | 200 day DMA | 669.78 | EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.37 | 487.01 | 478.79 | | 12 day EMA | 476.97 | 470.58 | 464.6 | | 20 day EMA | 471.85 | 467.62 | 463.85 | | 35 day EMA | 481.71 | 479.92 | 478.53 | | 50 day EMA | 497.31 | 496.71 | 496.43 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.95 | 482.67 | 476.7 | | 12 day SMA | 465.6 | 459.57 | 454.54 | | 20 day SMA | 455.74 | 453.14 | 451.07 | | 35 day SMA | 468.36 | 468.85 | 470.25 | | 50 day SMA | 492.93 | 493.08 | 493.85 | | 100 day SMA | 571.2 | 572.85 | 574.76 | | 150 day SMA | 629.44 | 631.19 | 633.07 | | 200 day SMA | 669.78 | 671.15 | 672.6 |
|
|
