Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack Strong Daily Stock price targets for Moldtkpack 533080 are 701.93 and 709.28 | Daily Target 1 | 700.53 | | Daily Target 2 | 703.32 | | Daily Target 3 | 707.88333333333 | | Daily Target 4 | 710.67 | | Daily Target 5 | 715.23 |
Daily price and volume Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
706.10 (-0.13%) |
709.90 |
705.10 - 712.45 |
0.4855 times |
Wed 16 July 2025 |
707.00 (-0.13%) |
701.05 |
701.05 - 719.95 |
1.5073 times |
Tue 15 July 2025 |
707.95 (0.5%) |
704.45 |
701.00 - 711.00 |
0.2309 times |
Mon 14 July 2025 |
704.45 (-1.25%) |
670.95 |
670.95 - 710.00 |
1.1309 times |
Fri 11 July 2025 |
713.40 (0.68%) |
705.50 |
702.00 - 732.10 |
1.3125 times |
Thu 10 July 2025 |
708.60 (0.7%) |
701.50 |
699.50 - 723.90 |
0.7048 times |
Wed 09 July 2025 |
703.65 (-0.05%) |
695.00 |
695.00 - 705.95 |
0.4847 times |
Tue 08 July 2025 |
704.00 (-0.01%) |
708.45 |
690.65 - 708.75 |
1.4745 times |
Mon 07 July 2025 |
704.10 (-0.09%) |
719.45 |
698.20 - 722.00 |
2.4556 times |
Fri 04 July 2025 |
704.70 (1.28%) |
695.30 |
695.30 - 709.00 |
0.2133 times |
Thu 03 July 2025 |
695.80 (-0.84%) |
698.35 |
692.65 - 707.30 |
0.3174 times |
Weekly price and charts Moldtkpack Strong weekly Stock price targets for Moldtkpack 533080 are 688.53 and 737.53 | Weekly Target 1 | 650 | | Weekly Target 2 | 678.05 | | Weekly Target 3 | 699 | | Weekly Target 4 | 727.05 | | Weekly Target 5 | 748 |
Weekly price and volumes for Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
706.10 (-1.02%) |
670.95 |
670.95 - 719.95 |
0.63 times |
Fri 11 July 2025 |
713.40 (1.23%) |
719.45 |
690.65 - 732.10 |
1.2079 times |
Fri 04 July 2025 |
704.70 (3.31%) |
684.90 |
680.90 - 709.00 |
0.402 times |
Fri 27 June 2025 |
682.15 (1.47%) |
660.05 |
658.05 - 706.70 |
1.3921 times |
Thu 19 June 2025 |
672.30 (-5.29%) |
713.50 |
668.75 - 715.25 |
0.3301 times |
Fri 13 June 2025 |
709.85 (2.33%) |
699.65 |
650.35 - 714.00 |
0.4117 times |
Fri 06 June 2025 |
693.70 (3.81%) |
672.95 |
646.90 - 711.60 |
0.8974 times |
Fri 30 May 2025 |
668.25 (4.84%) |
625.05 |
625.05 - 673.20 |
1.0622 times |
Fri 23 May 2025 |
637.40 (12.28%) |
569.20 |
553.35 - 654.30 |
3.1397 times |
Fri 16 May 2025 |
567.70 (9.56%) |
523.90 |
523.90 - 574.10 |
0.5269 times |
Fri 09 May 2025 |
518.15 (2.51%) |
504.70 |
494.05 - 527.10 |
0.66 times |
Monthly price and charts Moldtkpack Strong monthly Stock price targets for Moldtkpack 533080 are 688.53 and 749.68 | Monthly Target 1 | 641.9 | | Monthly Target 2 | 674 | | Monthly Target 3 | 703.05 | | Monthly Target 4 | 735.15 | | Monthly Target 5 | 764.2 |
Monthly price and volumes Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
706.10 (0.72%) |
699.00 |
670.95 - 732.10 |
0.5175 times |
Mon 30 June 2025 |
701.05 (4.91%) |
672.95 |
646.90 - 715.25 |
0.7459 times |
Fri 30 May 2025 |
668.25 (32.03%) |
501.00 |
494.05 - 673.20 |
1.31 times |
Wed 30 April 2025 |
506.15 (20.24%) |
421.40 |
421.40 - 535.30 |
0.9046 times |
Fri 28 March 2025 |
420.95 (-11.44%) |
483.55 |
419.55 - 484.65 |
1.756 times |
Fri 28 February 2025 |
475.35 (-13.84%) |
571.30 |
459.50 - 578.95 |
1.0296 times |
Fri 31 January 2025 |
551.70 (-17.14%) |
674.00 |
482.45 - 674.00 |
1.3631 times |
Tue 31 December 2024 |
665.85 (-3.2%) |
699.95 |
655.95 - 775.80 |
0.7391 times |
Fri 29 November 2024 |
687.85 (-1.17%) |
739.00 |
650.25 - 780.05 |
0.9262 times |
Thu 31 October 2024 |
696.00 (-7.77%) |
754.05 |
670.00 - 769.60 |
0.7081 times |
Mon 30 September 2024 |
754.65 (-3.85%) |
785.00 |
751.05 - 822.00 |
0.753 times |
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value | | 5 day DMA | 707.78 | | 12 day DMA | 705.12 | | 20 day DMA | 698.51 | | 35 day DMA | 693.34 | | 50 day DMA | 659.64 | | 100 day DMA | 571.91 | | 150 day DMA | 588.59 | | 200 day DMA | 621.12 | EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.67 | 706.96 | 706.94 | | 12 day EMA | 704.08 | 703.71 | 703.11 | | 20 day EMA | 697.57 | 696.67 | 695.58 | | 35 day EMA | 673.97 | 672.08 | 670.02 | | 50 day EMA | 651.97 | 649.76 | 647.42 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.78 | 708.28 | 707.61 | | 12 day SMA | 705.12 | 704.16 | 703.67 | | 20 day SMA | 698.51 | 698.12 | 698.16 | | 35 day SMA | 693.34 | 691.52 | 689.49 | | 50 day SMA | 659.64 | 655.78 | 651.77 | | 100 day SMA | 571.91 | 570.44 | 569.05 | | 150 day SMA | 588.59 | 588.44 | 588.31 | | 200 day SMA | 621.12 | 621.6 | 622.02 |
|
|
