Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 37.55 and 40.84 | Daily Target 1 | 34.91 | | Daily Target 2 | 36.9 | | Daily Target 3 | 38.196666666667 | | Daily Target 4 | 40.19 | | Daily Target 5 | 41.49 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (6.72%) |
37.14 |
36.20 - 39.49 |
1.3689 times |
Mon 01 September 2025 |
36.45 (-0.92%) |
36.79 |
36.26 - 37.58 |
1.2842 times |
Fri 29 August 2025 |
36.79 (2.17%) |
36.73 |
36.05 - 37.00 |
0.3972 times |
Thu 28 August 2025 |
36.01 (-1.83%) |
36.06 |
35.61 - 36.99 |
0.5363 times |
Tue 26 August 2025 |
36.68 (-4.45%) |
39.23 |
35.55 - 39.23 |
1.809 times |
Mon 25 August 2025 |
38.39 (1.24%) |
38.15 |
38.15 - 39.25 |
1.2753 times |
Fri 22 August 2025 |
37.92 (-1.56%) |
38.06 |
37.40 - 39.25 |
1.3029 times |
Thu 21 August 2025 |
38.52 (1.72%) |
38.24 |
36.50 - 39.49 |
0.8524 times |
Wed 20 August 2025 |
37.87 (-1.69%) |
38.50 |
37.54 - 38.99 |
0.601 times |
Tue 19 August 2025 |
38.52 (0.68%) |
38.90 |
38.05 - 38.97 |
0.573 times |
Mon 18 August 2025 |
38.26 (5.95%) |
36.65 |
36.50 - 38.99 |
1.8096 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 37.55 and 40.84 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 38.196666666667 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (5.74%) |
36.79 |
36.20 - 39.49 |
0.3638 times |
Fri 29 August 2025 |
36.79 (-2.98%) |
38.15 |
35.55 - 39.25 |
0.551 times |
Fri 22 August 2025 |
37.92 (5.01%) |
36.65 |
36.50 - 39.49 |
0.7047 times |
Thu 14 August 2025 |
36.11 (4.73%) |
34.31 |
33.00 - 37.98 |
0.7513 times |
Fri 08 August 2025 |
34.48 (-5.84%) |
36.06 |
33.50 - 37.39 |
0.8118 times |
Fri 01 August 2025 |
36.62 (-4.06%) |
39.68 |
36.60 - 39.68 |
0.638 times |
Fri 25 July 2025 |
38.17 (-4.17%) |
39.97 |
37.50 - 40.60 |
1.1753 times |
Fri 18 July 2025 |
39.83 (1.45%) |
39.26 |
38.00 - 41.00 |
1.9473 times |
Fri 11 July 2025 |
39.26 (-3.63%) |
40.60 |
38.75 - 42.37 |
1.6297 times |
Fri 04 July 2025 |
40.74 (-2.35%) |
42.15 |
40.00 - 43.00 |
1.427 times |
Fri 27 June 2025 |
41.72 (-3.96%) |
43.33 |
41.60 - 44.20 |
1.2328 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 37.55 and 40.84 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 38.196666666667 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 41.49 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (5.74%) |
36.79 |
36.20 - 39.49 |
0.0529 times |
Fri 29 August 2025 |
36.79 (-1.02%) |
37.90 |
33.00 - 39.49 |
0.4217 times |
Thu 31 July 2025 |
37.17 (-9.85%) |
41.51 |
37.00 - 42.37 |
0.9359 times |
Mon 30 June 2025 |
41.23 (-14.57%) |
46.90 |
41.01 - 46.90 |
0.7778 times |
Fri 30 May 2025 |
48.26 (3.76%) |
46.00 |
44.10 - 54.00 |
1.4813 times |
Wed 30 April 2025 |
46.51 (17.07%) |
39.73 |
39.73 - 50.90 |
0.7551 times |
Fri 28 March 2025 |
39.73 (-17.93%) |
48.57 |
39.00 - 50.85 |
2.0697 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
1.2566 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
1.3098 times |
Tue 31 December 2024 |
65.09 (-10.65%) |
72.85 |
64.00 - 74.90 |
0.9392 times |
Fri 29 November 2024 |
72.85 (7.09%) |
70.99 |
65.00 - 79.00 |
0.9667 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 37.54 | | 20 day DMA | 36.9 | | 35 day DMA | 37.71 | | 50 day DMA | 38.8 | | 100 day DMA | 42.63 | | 150 day DMA | 46.11 | | 200 day DMA | 51.59 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 36.8 | 36.98 | | 12 day EMA | 37.37 | 37.09 | 37.21 | | 20 day EMA | 37.49 | 37.34 | 37.43 | | 35 day EMA | 38.24 | 38.2 | 38.3 | | 50 day EMA | 39.07 | 39.08 | 39.19 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 36.86 | 37.16 | | 12 day SMA | 37.54 | 37.42 | 37.46 | | 20 day SMA | 36.9 | 36.79 | 36.82 | | 35 day SMA | 37.71 | 37.72 | 37.86 | | 50 day SMA | 38.8 | 38.89 | 39.05 | | 100 day SMA | 42.63 | 42.67 | 42.71 | | 150 day SMA | 46.11 | 46.25 | 46.4 | | 200 day SMA | 51.59 | 51.74 | 51.9 |
|
|
