Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 45.1 and 47.14 | Daily Target 1 | 43.46 | | Daily Target 2 | 44.7 | | Daily Target 3 | 45.496666666667 | | Daily Target 4 | 46.74 | | Daily Target 5 | 47.54 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.95 (3.26%) |
44.25 |
44.25 - 46.29 |
0.7969 times |
Wed 16 April 2025 |
44.50 (-3.34%) |
46.00 |
44.00 - 46.80 |
0.9568 times |
Tue 15 April 2025 |
46.04 (4.05%) |
46.58 |
45.15 - 47.50 |
0.963 times |
Fri 11 April 2025 |
44.25 (1.61%) |
45.40 |
43.21 - 45.40 |
0.4138 times |
Wed 09 April 2025 |
43.55 (-0.64%) |
44.88 |
42.21 - 44.88 |
0.3485 times |
Tue 08 April 2025 |
43.83 (-2.64%) |
43.50 |
42.50 - 43.99 |
0.3039 times |
Fri 04 April 2025 |
45.02 (2.53%) |
45.90 |
44.40 - 45.90 |
0.4641 times |
Wed 02 April 2025 |
43.91 (1.22%) |
43.00 |
43.00 - 44.59 |
0.9951 times |
Tue 01 April 2025 |
43.38 (9.19%) |
39.73 |
39.73 - 43.70 |
1.3052 times |
Fri 28 March 2025 |
39.73 (-7.84%) |
40.60 |
39.00 - 42.50 |
3.4526 times |
Wed 26 March 2025 |
43.11 (-2.8%) |
46.10 |
42.65 - 46.10 |
2.9342 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 43.23 and 46.73 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 45.816666666667 | | Weekly Target 4 | 47.63 | | Weekly Target 5 | 49.32 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.95 (3.84%) |
46.58 |
44.00 - 47.50 |
0.2936 times |
Fri 11 April 2025 |
44.25 (-1.71%) |
43.50 |
42.21 - 45.40 |
0.1152 times |
Fri 04 April 2025 |
45.02 (13.31%) |
39.73 |
39.73 - 45.90 |
0.2987 times |
Fri 28 March 2025 |
39.73 (-11.59%) |
45.30 |
39.00 - 47.35 |
1.3315 times |
Fri 21 March 2025 |
44.94 (-1.47%) |
45.61 |
43.00 - 47.00 |
1.2187 times |
Thu 13 March 2025 |
45.61 (-6.27%) |
49.99 |
44.50 - 49.99 |
1.4324 times |
Fri 07 March 2025 |
48.66 (0.52%) |
48.57 |
42.60 - 50.85 |
2.3059 times |
Fri 28 February 2025 |
48.41 (-8.59%) |
54.72 |
47.40 - 55.01 |
0.489 times |
Fri 21 February 2025 |
52.96 (0.72%) |
54.14 |
52.00 - 58.95 |
1.5791 times |
Fri 14 February 2025 |
52.58 (-15.49%) |
63.43 |
50.10 - 63.43 |
0.9358 times |
Fri 07 February 2025 |
62.22 (-4.16%) |
66.00 |
61.90 - 68.00 |
0.8141 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 42.84 and 50.61 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 44.393333333333 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.95 (15.66%) |
39.73 |
39.73 - 47.50 |
0.1051 times |
Fri 28 March 2025 |
39.73 (-17.93%) |
48.57 |
39.00 - 50.85 |
0.9345 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
0.5674 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
0.5914 times |
Tue 31 December 2024 |
65.09 (-10.65%) |
72.85 |
64.00 - 74.90 |
0.4241 times |
Fri 29 November 2024 |
72.85 (7.09%) |
70.99 |
65.00 - 79.00 |
0.4365 times |
Thu 31 October 2024 |
68.03 (-12.33%) |
76.11 |
63.00 - 81.00 |
0.6392 times |
Mon 30 September 2024 |
77.60 (17.38%) |
67.69 |
64.31 - 83.50 |
3.0739 times |
Fri 30 August 2024 |
66.11 (5.34%) |
63.15 |
56.80 - 72.85 |
1.6718 times |
Wed 31 July 2024 |
62.76 (19.95%) |
51.93 |
51.01 - 64.80 |
1.5561 times |
Fri 28 June 2024 |
52.32 (4.85%) |
53.50 |
45.01 - 54.85 |
0.4733 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 44.86 | | 12 day DMA | 43.97 | | 20 day DMA | 44.35 | | 35 day DMA | 46.68 | | 50 day DMA | 50.81 | | 100 day DMA | 58.3 | | 150 day DMA | 62.63 | | 200 day DMA | 61.67 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 44.58 | 44.62 | | 12 day EMA | 44.69 | 44.46 | 44.45 | | 20 day EMA | 45.32 | 45.25 | 45.33 | | 35 day EMA | 47.9 | 48.02 | 48.23 | | 50 day EMA | 50.8 | 51 | 51.27 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.86 | 44.43 | 44.54 | | 12 day SMA | 43.97 | 43.89 | 43.92 | | 20 day SMA | 44.35 | 44.38 | 44.51 | | 35 day SMA | 46.68 | 46.93 | 47.17 | | 50 day SMA | 50.81 | 50.97 | 51.25 | | 100 day SMA | 58.3 | 58.51 | 58.75 | | 150 day SMA | 62.63 | 62.77 | 62.91 | | 200 day SMA | 61.67 | 61.7 | 61.73 |
|
|
