GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 0.54 and 0.58 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.59 |
Daily price and volume Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.57 |
2.7428 times |
Thu 04 December 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
0.6343 times |
Wed 03 December 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.2143 times |
Tue 02 December 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.56 |
2.6875 times |
Mon 01 December 2025 |
0.55 (1.85%) |
0.53 |
0.53 - 0.55 |
0.3351 times |
Fri 28 November 2025 |
0.54 (-3.57%) |
0.55 |
0.54 - 0.56 |
1.0941 times |
Thu 27 November 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.56 |
0.3633 times |
Wed 26 November 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
0.569 times |
Tue 25 November 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.56 |
0.5347 times |
Mon 24 November 2025 |
0.54 (1.89%) |
0.52 |
0.52 - 0.56 |
0.8249 times |
Fri 21 November 2025 |
0.53 (-3.64%) |
0.56 |
0.53 - 0.56 |
2.3659 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 0.54 and 0.58 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.57 |
0.8013 times |
Fri 28 November 2025 |
0.54 (1.89%) |
0.52 |
0.52 - 0.56 |
0.4102 times |
Fri 21 November 2025 |
0.53 (-8.62%) |
0.58 |
0.53 - 0.60 |
1.2953 times |
Fri 14 November 2025 |
0.58 (-13.43%) |
0.67 |
0.56 - 0.68 |
1.4527 times |
Fri 07 November 2025 |
0.67 (0%) |
0.67 |
0.65 - 0.68 |
0.3733 times |
Fri 31 October 2025 |
0.67 (0%) |
0.67 |
0.65 - 0.69 |
0.3005 times |
Thu 23 October 2025 |
0.67 (0%) |
0.68 |
0.65 - 0.68 |
0.146 times |
Fri 17 October 2025 |
0.67 (0%) |
0.68 |
0.64 - 0.69 |
0.3507 times |
Fri 10 October 2025 |
0.67 (-1.47%) |
0.69 |
0.63 - 0.74 |
3.6499 times |
Fri 03 October 2025 |
0.68 (-2.86%) |
0.69 |
0.64 - 0.70 |
1.2202 times |
Fri 26 September 2025 |
0.70 (-4.11%) |
0.73 |
0.68 - 0.74 |
1.2867 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 0.54 and 0.58 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.57 |
0.1819 times |
Fri 28 November 2025 |
0.54 (-19.4%) |
0.67 |
0.52 - 0.68 |
0.8018 times |
Fri 31 October 2025 |
0.67 (0%) |
0.67 |
0.63 - 0.74 |
1.2071 times |
Tue 30 September 2025 |
0.67 (-9.46%) |
0.72 |
0.65 - 0.77 |
1.4621 times |
Fri 29 August 2025 |
0.74 (-9.76%) |
0.81 |
0.68 - 0.81 |
0.4957 times |
Thu 31 July 2025 |
0.82 (9.33%) |
0.74 |
0.72 - 0.93 |
0.8511 times |
Mon 30 June 2025 |
0.75 (-3.85%) |
0.77 |
0.71 - 0.77 |
0.6177 times |
Fri 30 May 2025 |
0.78 (-14.29%) |
0.87 |
0.67 - 0.87 |
2.3358 times |
Wed 30 April 2025 |
0.91 (-20.18%) |
1.14 |
0.91 - 1.38 |
1.05 times |
Fri 28 March 2025 |
1.14 (-25%) |
1.49 |
1.14 - 1.51 |
0.9969 times |
Fri 28 February 2025 |
1.52 (-16.02%) |
1.75 |
1.30 - 1.80 |
0.9911 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.57 | | 35 day DMA | 0.61 | | 50 day DMA | 0.64 | | 100 day DMA | 0.71 | | 150 day DMA | 0.73 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.55 | | 12 day EMA | 0.56 | 0.56 | 0.57 | | 20 day EMA | 0.58 | 0.58 | 0.59 | | 35 day EMA | 0.61 | 0.61 | 0.62 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.55 | | 12 day SMA | 0.54 | 0.55 | 0.55 | | 20 day SMA | 0.57 | 0.58 | 0.58 | | 35 day SMA | 0.61 | 0.62 | 0.62 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.71 | 0.71 | 0.72 | | 150 day SMA | 0.73 | 0.74 | 0.74 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
