GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 1.29 and 1.4 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3033333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.34 (6.35%) |
1.23 |
1.23 - 1.34 |
0.9208 times |
Fri 04 April 2025 |
1.26 (1.61%) |
1.35 |
1.24 - 1.36 |
2.0528 times |
Wed 02 April 2025 |
1.24 (4.2%) |
1.24 |
1.23 - 1.24 |
0.4281 times |
Tue 01 April 2025 |
1.19 (4.39%) |
1.14 |
1.09 - 1.19 |
0.3557 times |
Fri 28 March 2025 |
1.14 (-7.32%) |
1.18 |
1.14 - 1.18 |
0.7135 times |
Wed 26 March 2025 |
1.23 (-2.38%) |
1.25 |
1.22 - 1.27 |
0.6503 times |
Tue 25 March 2025 |
1.26 (-1.56%) |
1.31 |
1.24 - 1.33 |
1.2005 times |
Mon 24 March 2025 |
1.28 (-1.54%) |
1.34 |
1.26 - 1.34 |
0.8775 times |
Fri 21 March 2025 |
1.30 (0.78%) |
1.31 |
1.29 - 1.32 |
0.3397 times |
Thu 20 March 2025 |
1.29 (0.78%) |
1.27 |
1.25 - 1.32 |
2.4611 times |
Wed 19 March 2025 |
1.28 (-0.78%) |
1.29 |
1.23 - 1.30 |
0.8982 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 1.29 and 1.4 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.34 (6.35%) |
1.23 |
1.23 - 1.34 |
0.2937 times |
Fri 04 April 2025 |
1.26 (10.53%) |
1.14 |
1.09 - 1.36 |
0.9048 times |
Fri 28 March 2025 |
1.14 (-12.31%) |
1.34 |
1.14 - 1.34 |
1.0979 times |
Fri 21 March 2025 |
1.30 (-0.76%) |
1.36 |
1.23 - 1.36 |
1.9251 times |
Thu 13 March 2025 |
1.31 (-9.03%) |
1.48 |
1.30 - 1.48 |
0.503 times |
Fri 07 March 2025 |
1.44 (-5.26%) |
1.49 |
1.32 - 1.51 |
0.8876 times |
Fri 28 February 2025 |
1.52 (2.7%) |
1.47 |
1.37 - 1.55 |
0.5987 times |
Fri 21 February 2025 |
1.48 (-1.33%) |
1.43 |
1.30 - 1.55 |
0.9832 times |
Fri 14 February 2025 |
1.50 (-13.79%) |
1.74 |
1.50 - 1.80 |
1.3238 times |
Fri 07 February 2025 |
1.74 (-3.87%) |
1.75 |
1.69 - 1.77 |
1.4823 times |
Fri 31 January 2025 |
1.81 (-7.65%) |
1.93 |
1.81 - 1.93 |
0.0956 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 1.22 and 1.49 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.34 (17.54%) |
1.14 |
1.09 - 1.36 |
0.0846 times |
Fri 28 March 2025 |
1.14 (-25%) |
1.49 |
1.14 - 1.51 |
0.3115 times |
Fri 28 February 2025 |
1.52 (-16.02%) |
1.75 |
1.30 - 1.80 |
0.3097 times |
Fri 31 January 2025 |
1.81 (-30.12%) |
2.63 |
1.81 - 2.71 |
0.4565 times |
Tue 31 December 2024 |
2.59 (97.71%) |
1.31 |
1.28 - 2.78 |
3.7962 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.4314 times |
Thu 31 October 2024 |
1.31 (-0.76%) |
1.32 |
1.21 - 1.48 |
0.5219 times |
Mon 30 September 2024 |
1.32 (-16.46%) |
1.56 |
1.31 - 1.60 |
0.4868 times |
Fri 30 August 2024 |
1.58 (-3.07%) |
1.63 |
1.35 - 1.65 |
0.8873 times |
Wed 31 July 2024 |
1.63 (8.67%) |
1.49 |
1.30 - 1.87 |
2.714 times |
Fri 28 June 2024 |
1.50 (35.14%) |
1.14 |
1.02 - 1.59 |
1.7859 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.26 | | 20 day DMA | 1.31 | | 35 day DMA | 1.38 | | 50 day DMA | 1.52 | | 100 day DMA | 1.74 | | 150 day DMA | 1.63 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.23 | 1.22 | | 12 day EMA | 1.28 | 1.27 | 1.27 | | 20 day EMA | 1.31 | 1.31 | 1.32 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.21 | 1.21 | | 12 day SMA | 1.26 | 1.26 | 1.26 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.38 | 1.39 | 1.41 | | 50 day SMA | 1.52 | 1.54 | 1.56 | | 100 day SMA | 1.74 | 1.74 | 1.75 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
