Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.74 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74
Daily Target 40.76
Daily Target 50.77

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Tue 02 September 2025 0.75 (4.17%) 0.72 0.72 - 0.75 2.4064 times
Mon 01 September 2025 0.72 (-2.7%) 0.72 0.72 - 0.75 0.6628 times
Fri 29 August 2025 0.74 (2.78%) 0.73 0.72 - 0.75 0.7158 times
Thu 28 August 2025 0.72 (2.86%) 0.71 0.69 - 0.73 0.8879 times
Tue 26 August 2025 0.70 (1.45%) 0.69 0.68 - 0.72 1.0676 times
Mon 25 August 2025 0.69 (-2.82%) 0.69 0.68 - 0.72 0.6496 times
Fri 22 August 2025 0.71 (0%) 0.70 0.68 - 0.72 0.7678 times
Thu 21 August 2025 0.71 (-2.74%) 0.75 0.70 - 0.75 1.5351 times
Wed 20 August 2025 0.73 (-3.95%) 0.74 0.73 - 0.76 0.6818 times
Tue 19 August 2025 0.76 (-1.3%) 0.79 0.75 - 0.79 0.6251 times
Mon 18 August 2025 0.77 (4.05%) 0.76 0.76 - 0.77 0.2575 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.74 and 0.77

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Tue 02 September 2025 0.75 (1.35%) 0.72 0.72 - 0.75 1.1899 times
Fri 29 August 2025 0.74 (4.23%) 0.69 0.68 - 0.75 1.2875 times
Fri 22 August 2025 0.71 (-4.05%) 0.76 0.68 - 0.79 1.4994 times
Thu 14 August 2025 0.74 (-2.63%) 0.75 0.72 - 0.75 0.3211 times
Fri 08 August 2025 0.76 (-6.17%) 0.80 0.76 - 0.80 0.0839 times
Fri 01 August 2025 0.81 (-5.81%) 0.85 0.81 - 0.85 0.0989 times
Fri 25 July 2025 0.86 (-5.49%) 0.90 0.86 - 0.90 0.1067 times
Fri 18 July 2025 0.91 (0%) 0.92 0.91 - 0.93 1.663 times
Fri 11 July 2025 0.91 (19.74%) 0.79 0.78 - 0.91 2.9668 times
Fri 04 July 2025 0.76 (-1.3%) 0.77 0.72 - 0.77 0.7828 times
Fri 27 June 2025 0.77 (0%) 0.75 0.74 - 0.77 0.9455 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.74 and 0.77

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.74
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Tue 02 September 2025 0.75 (1.35%) 0.72 0.72 - 0.75 0.0871 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.2346 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.4028 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.2923 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 1.1054 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.4969 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.4718 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.469 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 0.6913 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 5.7488 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.6533 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 1.09
200 day DMA 1.3

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.80.80.8

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.71
12 day SMA0.730.730.73
20 day SMA0.740.750.75
35 day SMA0.80.810.81
50 day SMA0.80.80.8
100 day SMA0.850.850.86
150 day SMA1.091.11.11
200 day SMA1.31.31.3
Back to top Use Dark Theme