IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 750.75 and 758.4 | Daily Target 1 | 745.25 | | Daily Target 2 | 748.6 | | Daily Target 3 | 752.9 | | Daily Target 4 | 756.25 | | Daily Target 5 | 760.55 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
751.95 (0.23%) |
750.35 |
749.55 - 757.20 |
0.2385 times |
Fri 11 July 2025 |
750.25 (3.21%) |
741.05 |
732.55 - 770.00 |
1.3357 times |
Thu 10 July 2025 |
726.95 (-3.8%) |
759.45 |
724.25 - 759.45 |
0.6508 times |
Wed 09 July 2025 |
755.70 (-3.57%) |
782.70 |
750.50 - 792.50 |
2.3686 times |
Tue 08 July 2025 |
783.70 (-0.18%) |
798.95 |
775.00 - 803.00 |
1.1683 times |
Mon 07 July 2025 |
785.15 (0.36%) |
775.00 |
769.40 - 790.10 |
0.4984 times |
Fri 04 July 2025 |
782.35 (0.27%) |
771.95 |
771.95 - 793.00 |
0.76 times |
Thu 03 July 2025 |
780.25 (-0.55%) |
784.60 |
776.95 - 797.30 |
0.7202 times |
Wed 02 July 2025 |
784.55 (-1.68%) |
805.95 |
780.75 - 805.95 |
1.1408 times |
Tue 01 July 2025 |
797.95 (1.48%) |
793.00 |
784.00 - 821.85 |
1.1186 times |
Mon 30 June 2025 |
786.30 (1.96%) |
789.85 |
766.45 - 791.15 |
0.5498 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 750.75 and 758.4 | Weekly Target 1 | 745.25 | | Weekly Target 2 | 748.6 | | Weekly Target 3 | 752.9 | | Weekly Target 4 | 756.25 | | Weekly Target 5 | 760.55 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
751.95 (0.23%) |
750.35 |
749.55 - 757.20 |
0.0433 times |
Fri 11 July 2025 |
750.25 (-4.1%) |
775.00 |
724.25 - 803.00 |
1.0923 times |
Fri 04 July 2025 |
782.35 (1.45%) |
789.85 |
766.45 - 821.85 |
0.778 times |
Fri 27 June 2025 |
771.15 (7.42%) |
696.00 |
696.00 - 798.00 |
2.0838 times |
Thu 19 June 2025 |
717.85 (0.45%) |
739.95 |
693.00 - 745.20 |
0.5361 times |
Fri 13 June 2025 |
714.60 (-2.6%) |
739.95 |
695.90 - 755.35 |
0.6297 times |
Fri 06 June 2025 |
733.70 (17.8%) |
620.25 |
620.25 - 748.15 |
2.0991 times |
Fri 30 May 2025 |
622.85 (-0.09%) |
626.00 |
615.00 - 635.95 |
0.8409 times |
Fri 23 May 2025 |
623.40 (-3.23%) |
631.60 |
610.25 - 665.00 |
1.2939 times |
Fri 16 May 2025 |
644.20 (10.69%) |
598.95 |
597.80 - 647.10 |
0.6031 times |
Fri 09 May 2025 |
582.00 (1.13%) |
574.00 |
550.85 - 601.25 |
0.4908 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 689.3 and 786.9 | Monthly Target 1 | 668.42 | | Monthly Target 2 | 710.18 | | Monthly Target 3 | 766.01666666667 | | Monthly Target 4 | 807.78 | | Monthly Target 5 | 863.62 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
751.95 (-4.37%) |
793.00 |
724.25 - 821.85 |
0.4299 times |
Mon 30 June 2025 |
786.30 (26.24%) |
620.25 |
620.25 - 798.00 |
1.2913 times |
Fri 30 May 2025 |
622.85 (5.91%) |
585.00 |
550.85 - 665.00 |
0.8032 times |
Wed 30 April 2025 |
588.10 (-3.64%) |
614.45 |
567.35 - 661.80 |
0.3824 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.4283 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.6765 times |
Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.3381 times |
Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.7031 times |
Fri 29 November 2024 |
842.30 (24.85%) |
669.50 |
667.35 - 862.70 |
2.2815 times |
Thu 31 October 2024 |
674.65 (-2.89%) |
693.50 |
629.85 - 735.00 |
0.6656 times |
Mon 30 September 2024 |
694.75 (3.94%) |
668.40 |
620.00 - 699.00 |
0.7899 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 753.71 | | 12 day DMA | 771.35 | | 20 day DMA | 759.46 | | 35 day DMA | 725.15 | | 50 day DMA | 691.68 | | 100 day DMA | 660.87 | | 150 day DMA | 729.18 | | 200 day DMA | 723.4 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.38 | 755.59 | 758.26 | | 12 day EMA | 759.34 | 760.68 | 762.57 | | 20 day EMA | 750.9 | 750.79 | 750.85 | | 35 day EMA | 723.24 | 721.55 | 719.86 | | 50 day EMA | 690.55 | 688.04 | 685.5 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.71 | 760.35 | 766.77 | | 12 day SMA | 771.35 | 773.08 | 775.7 | | 20 day SMA | 759.46 | 757.59 | 755.8 | | 35 day SMA | 725.15 | 721.47 | 717.69 | | 50 day SMA | 691.68 | 688.15 | 684.91 | | 100 day SMA | 660.87 | 660.46 | 660.01 | | 150 day SMA | 729.18 | 729.68 | 730.27 | | 200 day SMA | 723.4 | 722.84 | 722.21 |
|
|
