IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 617.73 and 631.38 | Daily Target 1 | 607.15 | | Daily Target 2 | 614.65 | | Daily Target 3 | 620.8 | | Daily Target 4 | 628.3 | | Daily Target 5 | 634.45 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.15 (1.01%) |
615.65 |
613.30 - 626.95 |
0.5669 times |
Wed 16 April 2025 |
615.90 (-0.14%) |
620.35 |
612.10 - 621.10 |
0.4997 times |
Tue 15 April 2025 |
616.75 (3.31%) |
644.70 |
600.60 - 644.70 |
1.7465 times |
Fri 11 April 2025 |
597.00 (1.52%) |
594.95 |
588.00 - 602.05 |
0.9071 times |
Wed 09 April 2025 |
588.05 (-1.05%) |
588.55 |
567.35 - 590.10 |
1.0964 times |
Tue 08 April 2025 |
594.30 (-3%) |
640.00 |
576.20 - 640.00 |
0.9479 times |
Fri 04 April 2025 |
612.70 (-1.83%) |
650.00 |
606.85 - 656.05 |
2.0908 times |
Wed 02 April 2025 |
624.10 (-0.45%) |
629.30 |
612.80 - 629.30 |
0.5459 times |
Tue 01 April 2025 |
626.90 (2.72%) |
614.45 |
610.15 - 629.95 |
0.7202 times |
Fri 28 March 2025 |
610.30 (-1.75%) |
624.25 |
607.90 - 635.55 |
0.8786 times |
Wed 26 March 2025 |
621.15 (-1.36%) |
628.90 |
619.30 - 637.10 |
0.8919 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 589.33 and 633.43 | Weekly Target 1 | 578.38 | | Weekly Target 2 | 600.27 | | Weekly Target 3 | 622.48333333333 | | Weekly Target 4 | 644.37 | | Weekly Target 5 | 666.58 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.15 (4.21%) |
644.70 |
600.60 - 644.70 |
0.5649 times |
Fri 11 April 2025 |
597.00 (-2.56%) |
640.00 |
567.35 - 640.00 |
0.5927 times |
Fri 04 April 2025 |
612.70 (0.39%) |
614.45 |
606.85 - 656.05 |
0.6741 times |
Fri 28 March 2025 |
610.30 (-6.73%) |
660.00 |
607.90 - 665.85 |
1.2359 times |
Fri 21 March 2025 |
654.35 (7.09%) |
600.25 |
600.25 - 669.25 |
1.1299 times |
Thu 13 March 2025 |
611.00 (-6.94%) |
643.75 |
609.00 - 661.60 |
0.5833 times |
Fri 07 March 2025 |
656.55 (5.68%) |
621.30 |
591.70 - 671.35 |
1.0297 times |
Fri 28 February 2025 |
621.25 (-4.13%) |
636.00 |
599.35 - 636.00 |
0.955 times |
Fri 21 February 2025 |
648.00 (2.77%) |
642.15 |
617.10 - 657.95 |
1.4063 times |
Fri 14 February 2025 |
630.55 (-11.45%) |
699.05 |
618.45 - 700.00 |
1.8282 times |
Fri 07 February 2025 |
712.05 (1.46%) |
699.85 |
678.00 - 729.00 |
2.0952 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 594.75 and 683.45 | Monthly Target 1 | 526.48 | | Monthly Target 2 | 574.32 | | Monthly Target 3 | 615.18333333333 | | Monthly Target 4 | 663.02 | | Monthly Target 5 | 703.88 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.15 (1.94%) |
614.45 |
567.35 - 656.05 |
0.2072 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.45 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.7108 times |
Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.4059 times |
Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.7893 times |
Fri 29 November 2024 |
842.30 (24.85%) |
669.50 |
667.35 - 862.70 |
2.3969 times |
Thu 31 October 2024 |
674.65 (-2.89%) |
693.50 |
629.85 - 735.00 |
0.6993 times |
Mon 30 September 2024 |
694.75 (3.94%) |
668.40 |
620.00 - 699.00 |
0.8299 times |
Fri 30 August 2024 |
668.40 (-9.85%) |
749.95 |
650.10 - 750.00 |
0.512 times |
Wed 31 July 2024 |
741.45 (-0.23%) |
757.15 |
667.45 - 760.95 |
0.9987 times |
Fri 28 June 2024 |
743.15 (7.59%) |
718.40 |
588.00 - 877.00 |
3.4629 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 607.97 | | 12 day DMA | 613.25 | | 20 day DMA | 621.75 | | 35 day DMA | 626.45 | | 50 day DMA | 645.16 | | 100 day DMA | 762.26 | | 150 day DMA | 735.12 | | 200 day DMA | 729.74 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.93 | 609.82 | 606.78 | | 12 day EMA | 615.63 | 614.45 | 614.19 | | 20 day EMA | 622.04 | 622.03 | 622.68 | | 35 day EMA | 640.69 | 641.78 | 643.3 | | 50 day EMA | 657.96 | 659.42 | 661.2 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.97 | 602.4 | 601.76 | | 12 day SMA | 613.25 | 615.38 | 618.59 | | 20 day SMA | 621.75 | 622.16 | 622.82 | | 35 day SMA | 626.45 | 626.78 | 627.2 | | 50 day SMA | 645.16 | 648.76 | 653.45 | | 100 day SMA | 762.26 | 763.48 | 764.93 | | 150 day SMA | 735.12 | 735.37 | 735.72 | | 200 day SMA | 729.74 | 730.58 | 731.54 |
|
|
