Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 1025.6 and 1054.2 | Daily Target 1 | 1003.2 | | Daily Target 2 | 1019.4 | | Daily Target 3 | 1031.8 | | Daily Target 4 | 1048 | | Daily Target 5 | 1060.4 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.60 (1.69%) |
1015.60 |
1015.60 - 1044.20 |
0.615 times |
Tue 02 September 2025 |
1018.35 (2.25%) |
1005.35 |
1000.00 - 1032.05 |
0.6493 times |
Mon 01 September 2025 |
995.95 (1.75%) |
974.60 |
974.60 - 998.85 |
0.647 times |
Fri 29 August 2025 |
978.80 (-1.33%) |
989.85 |
975.00 - 997.40 |
1.1037 times |
Thu 28 August 2025 |
992.00 (0.27%) |
975.05 |
975.05 - 1000.00 |
0.9073 times |
Tue 26 August 2025 |
989.30 (-3.73%) |
1011.40 |
982.10 - 1024.00 |
2.3261 times |
Mon 25 August 2025 |
1027.65 (1.03%) |
1002.65 |
1002.65 - 1037.00 |
1.2513 times |
Fri 22 August 2025 |
1017.15 (-1.09%) |
1030.60 |
1013.90 - 1030.80 |
0.3707 times |
Thu 21 August 2025 |
1028.35 (-0.96%) |
1037.95 |
1022.45 - 1039.00 |
1.2437 times |
Wed 20 August 2025 |
1038.35 (-0.61%) |
1043.90 |
1026.00 - 1048.25 |
0.886 times |
Tue 19 August 2025 |
1044.70 (3.9%) |
1087.00 |
1000.30 - 1087.00 |
2.148 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 1005.1 and 1074.7 | Weekly Target 1 | 948.53 | | Weekly Target 2 | 992.07 | | Weekly Target 3 | 1018.1333333333 | | Weekly Target 4 | 1061.67 | | Weekly Target 5 | 1087.73 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.60 (5.8%) |
974.60 |
974.60 - 1044.20 |
0.3259 times |
Fri 29 August 2025 |
978.80 (-3.77%) |
1002.65 |
975.00 - 1037.00 |
0.953 times |
Fri 22 August 2025 |
1017.15 (2.68%) |
1000.25 |
981.25 - 1087.00 |
1.4107 times |
Thu 14 August 2025 |
990.60 (-5.75%) |
1050.00 |
982.90 - 1089.95 |
1.2255 times |
Fri 08 August 2025 |
1051.00 (-3.35%) |
1088.00 |
1045.00 - 1112.95 |
0.7839 times |
Fri 01 August 2025 |
1087.40 (-4.41%) |
1135.50 |
1080.00 - 1151.25 |
0.9363 times |
Fri 25 July 2025 |
1137.60 (-1.87%) |
1150.05 |
1120.00 - 1174.95 |
1.3154 times |
Fri 18 July 2025 |
1159.30 (-1.63%) |
1173.70 |
1146.05 - 1224.95 |
1.2012 times |
Fri 11 July 2025 |
1178.50 (-2.74%) |
1210.05 |
1172.80 - 1231.95 |
1.0238 times |
Fri 04 July 2025 |
1211.70 (-0.02%) |
1210.70 |
1189.90 - 1277.95 |
0.8244 times |
Fri 27 June 2025 |
1212.00 (2.93%) |
1229.95 |
1185.00 - 1229.95 |
1.2534 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 1005.1 and 1074.7 | Monthly Target 1 | 948.53 | | Monthly Target 2 | 992.07 | | Monthly Target 3 | 1018.1333333333 | | Monthly Target 4 | 1061.67 | | Monthly Target 5 | 1087.73 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.60 (5.8%) |
974.60 |
974.60 - 1044.20 |
0.0313 times |
Fri 29 August 2025 |
978.80 (-10.35%) |
1080.75 |
975.00 - 1112.95 |
0.439 times |
Thu 31 July 2025 |
1091.80 (-11.81%) |
1277.95 |
1087.10 - 1277.95 |
0.4676 times |
Mon 30 June 2025 |
1237.95 (2.15%) |
1259.95 |
1159.90 - 1284.10 |
1.2044 times |
Fri 30 May 2025 |
1211.90 (7.6%) |
1110.05 |
1025.20 - 1278.90 |
1.4377 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.8674 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.4775 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
1.3235 times |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.6127 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
1.1389 times |
Fri 29 November 2024 |
1434.00 (6.38%) |
1349.20 |
1224.40 - 1441.95 |
0.7235 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 1004.14 | | 12 day DMA | 1014.3 | | 20 day DMA | 1027.97 | | 35 day DMA | 1074.36 | | 50 day DMA | 1113.69 | | 100 day DMA | 1138.62 | | 150 day DMA | 1106.91 | | 200 day DMA | 1183.83 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.63 | 1004.14 | 997.04 | | 12 day EMA | 1018.76 | 1015.7 | 1015.22 | | 20 day EMA | 1035.14 | 1035.09 | 1036.85 | | 35 day EMA | 1070.66 | 1072.72 | 1075.92 | | 50 day EMA | 1110.01 | 1113.05 | 1116.91 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.14 | 994.88 | 996.74 | | 12 day SMA | 1014.3 | 1010.55 | 1012.78 | | 20 day SMA | 1027.97 | 1031.13 | 1034.58 | | 35 day SMA | 1074.36 | 1078.39 | 1082.96 | | 50 day SMA | 1113.69 | 1116.83 | 1120.02 | | 100 day SMA | 1138.62 | 1139.03 | 1139.61 | | 150 day SMA | 1106.91 | 1108.22 | 1109.58 | | 200 day SMA | 1183.83 | 1185.18 | 1186.85 |
|
|
