Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 1098.88 and 1147.43 | Daily Target 1 | 1089.73 | | Daily Target 2 | 1108.02 | | Daily Target 3 | 1138.2833333333 | | Daily Target 4 | 1156.57 | | Daily Target 5 | 1186.83 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1126.30 (-3.39%) |
1141.30 |
1120.00 - 1168.55 |
0.6029 times |
| Tue 29 April 2025 |
1165.80 (-0.84%) |
1177.65 |
1158.10 - 1208.90 |
0.7232 times |
| Mon 28 April 2025 |
1175.65 (-2.98%) |
1285.95 |
1171.00 - 1285.95 |
0.6634 times |
| Fri 25 April 2025 |
1211.70 (-2.22%) |
1239.00 |
1160.00 - 1250.00 |
2.395 times |
| Thu 24 April 2025 |
1239.25 (9.27%) |
1180.65 |
1165.10 - 1263.75 |
2.3555 times |
| Tue 22 April 2025 |
1134.10 (2.48%) |
1111.00 |
1094.50 - 1141.50 |
0.9026 times |
| Mon 21 April 2025 |
1106.70 (1.41%) |
1100.00 |
1061.20 - 1115.00 |
0.5901 times |
| Thu 17 April 2025 |
1091.30 (-0.79%) |
1105.15 |
1084.85 - 1107.05 |
0.6083 times |
| Wed 16 April 2025 |
1100.00 (1.74%) |
1076.80 |
1076.80 - 1110.30 |
0.7618 times |
| Tue 15 April 2025 |
1081.20 (4.88%) |
1076.90 |
1060.05 - 1087.35 |
0.3972 times |
| Fri 11 April 2025 |
1030.85 (2.77%) |
1033.05 |
1016.70 - 1039.45 |
1.2598 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 1040.18 and 1206.13 | Weekly Target 1 | 1011.47 | | Weekly Target 2 | 1068.88 | | Weekly Target 3 | 1177.4166666667 | | Weekly Target 4 | 1234.83 | | Weekly Target 5 | 1343.37 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1126.30 (-7.05%) |
1285.95 |
1120.00 - 1285.95 |
0.4382 times |
| Fri 25 April 2025 |
1211.70 (11.03%) |
1100.00 |
1061.20 - 1263.75 |
1.3752 times |
| Thu 17 April 2025 |
1091.30 (5.86%) |
1076.90 |
1060.05 - 1110.30 |
0.3893 times |
| Fri 11 April 2025 |
1030.85 (-3.7%) |
1010.95 |
986.30 - 1042.40 |
0.5569 times |
| Fri 04 April 2025 |
1070.45 (2.09%) |
1048.55 |
1001.05 - 1107.50 |
0.6894 times |
| Fri 28 March 2025 |
1048.55 (-2.37%) |
1140.95 |
997.00 - 1140.95 |
1.4705 times |
| Fri 21 March 2025 |
1074.05 (13.76%) |
999.85 |
931.35 - 1087.70 |
1.9218 times |
| Thu 13 March 2025 |
944.10 (-6.14%) |
1005.90 |
934.95 - 1020.10 |
1.1305 times |
| Fri 07 March 2025 |
1005.90 (8.25%) |
920.70 |
913.40 - 1098.95 |
1.3522 times |
| Fri 28 February 2025 |
929.25 (-6.64%) |
993.95 |
926.10 - 1009.55 |
0.676 times |
| Fri 21 February 2025 |
995.30 (3.9%) |
957.95 |
842.05 - 1016.30 |
2.7641 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 1056.3 and 1355.95 | Monthly Target 1 | 833.2 | | Monthly Target 2 | 979.75 | | Monthly Target 3 | 1132.85 | | Monthly Target 4 | 1279.4 | | Monthly Target 5 | 1432.5 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.544 times |
| Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
0.9265 times |
| Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
0.83 times |
| Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.0114 times |
| Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
0.7142 times |
| Fri 29 November 2024 |
1434.00 (6.38%) |
1349.20 |
1224.40 - 1441.95 |
0.4537 times |
| Thu 31 October 2024 |
1348.00 (-2.38%) |
1382.50 |
1218.00 - 1476.25 |
0.6296 times |
| Mon 30 September 2024 |
1380.80 (-0.09%) |
1382.00 |
1314.00 - 1431.00 |
0.4424 times |
| Fri 30 August 2024 |
1382.00 (-11.58%) |
1571.95 |
1268.45 - 1590.45 |
2.886 times |
| Wed 31 July 2024 |
1563.00 (25.87%) |
1235.00 |
1212.90 - 1587.55 |
1.5622 times |
| Fri 28 June 2024 |
1241.75 (15.68%) |
1090.00 |
949.45 - 1300.00 |
1.8251 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 1183.74 | | 12 day DMA | 1122.16 | | 20 day DMA | 1098.93 | | 35 day DMA | 1050.66 | | 50 day DMA | 1034.61 | | 100 day DMA | 1201.05 | | 150 day DMA | 1248.55 | | 200 day DMA | 1288.72 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.03 | 1169.4 | 1171.2 | | 12 day EMA | 1132.1 | 1133.15 | 1127.21 | | 20 day EMA | 1106.93 | 1104.89 | 1098.48 | | 35 day EMA | 1080.2 | 1077.49 | 1072.29 | | 50 day EMA | 1055.86 | 1052.99 | 1048.39 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1183.74 | 1185.3 | 1173.48 | | 12 day SMA | 1122.16 | 1114.26 | 1106.31 | | 20 day SMA | 1098.93 | 1096.32 | 1087.25 | | 35 day SMA | 1050.66 | 1046.61 | 1041.62 | | 50 day SMA | 1034.61 | 1034.52 | 1033.49 | | 100 day SMA | 1201.05 | 1202.86 | 1204.13 | | 150 day SMA | 1248.55 | 1250.07 | 1251.3 | | 200 day SMA | 1288.72 | 1289.19 | 1289.57 |
|
|
