Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 878.55 and 910.15 | Daily Target 1 | 855.62 | | Daily Target 2 | 869.88 | | Daily Target 3 | 887.21666666667 | | Daily Target 4 | 901.48 | | Daily Target 5 | 918.82 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
884.15 (-0.87%) |
877.65 |
872.95 - 904.55 |
0.2756 times |
Mon 20 October 2025 |
891.90 (0.24%) |
884.60 |
882.70 - 898.80 |
0.4165 times |
Fri 17 October 2025 |
889.80 (-0.34%) |
892.80 |
885.00 - 895.80 |
0.1614 times |
Thu 16 October 2025 |
892.80 (0.69%) |
902.00 |
888.85 - 907.20 |
0.256 times |
Wed 15 October 2025 |
886.65 (0.66%) |
889.95 |
874.15 - 889.95 |
0.3263 times |
Tue 14 October 2025 |
880.85 (-4.6%) |
920.05 |
877.45 - 936.60 |
1.9776 times |
Mon 13 October 2025 |
923.35 (1.4%) |
938.95 |
910.40 - 938.95 |
0.4392 times |
Fri 10 October 2025 |
910.60 (4.5%) |
900.00 |
877.45 - 949.00 |
5.7707 times |
Thu 09 October 2025 |
871.35 (-0.23%) |
888.20 |
869.05 - 889.40 |
0.1879 times |
Wed 08 October 2025 |
873.40 (-1.06%) |
883.55 |
870.90 - 888.20 |
0.1888 times |
Tue 07 October 2025 |
882.80 (0.08%) |
914.95 |
880.70 - 914.95 |
0.2836 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 862.75 and 894.35 | Weekly Target 1 | 855.62 | | Weekly Target 2 | 869.88 | | Weekly Target 3 | 887.21666666667 | | Weekly Target 4 | 901.48 | | Weekly Target 5 | 918.82 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
884.15 (-0.63%) |
884.60 |
872.95 - 904.55 |
0.3457 times |
Fri 17 October 2025 |
889.80 (-2.28%) |
938.95 |
874.15 - 938.95 |
1.5786 times |
Fri 10 October 2025 |
910.60 (0.8%) |
911.95 |
869.05 - 949.00 |
3.4547 times |
Fri 03 October 2025 |
903.35 (0.71%) |
897.00 |
869.50 - 915.95 |
0.5368 times |
Fri 26 September 2025 |
896.95 (-8.99%) |
985.00 |
895.00 - 990.95 |
1.0004 times |
Fri 19 September 2025 |
985.50 (-0.55%) |
1000.65 |
979.00 - 1034.90 |
0.8548 times |
Fri 12 September 2025 |
991.00 (-1.86%) |
1039.95 |
986.00 - 1039.95 |
0.5823 times |
Fri 05 September 2025 |
1009.80 (3.17%) |
974.60 |
974.60 - 1049.15 |
0.3559 times |
Fri 29 August 2025 |
978.80 (-3.77%) |
1002.65 |
975.00 - 1037.00 |
0.5205 times |
Fri 22 August 2025 |
1017.15 (2.68%) |
1000.25 |
981.25 - 1087.00 |
0.7704 times |
Thu 14 August 2025 |
990.60 (-5.75%) |
1050.00 |
982.90 - 1089.95 |
0.6692 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 876.6 and 956.55 | Monthly Target 1 | 820.78 | | Monthly Target 2 | 852.47 | | Monthly Target 3 | 900.73333333333 | | Monthly Target 4 | 932.42 | | Monthly Target 5 | 980.68 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
884.15 (0.67%) |
878.90 |
869.05 - 949.00 |
0.9473 times |
Tue 30 September 2025 |
878.30 (-10.27%) |
974.60 |
869.50 - 1049.15 |
0.5296 times |
Fri 29 August 2025 |
978.80 (-10.35%) |
1080.75 |
975.00 - 1112.95 |
0.4238 times |
Thu 31 July 2025 |
1091.80 (-11.81%) |
1277.95 |
1087.10 - 1277.95 |
0.4514 times |
Mon 30 June 2025 |
1237.95 (2.15%) |
1259.95 |
1159.90 - 1284.10 |
1.1626 times |
Fri 30 May 2025 |
1211.90 (7.6%) |
1110.05 |
1025.20 - 1278.90 |
1.3878 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.8373 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.4261 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
1.2775 times |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.5567 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
1.0993 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 889.06 | | 12 day DMA | 889.15 | | 20 day DMA | 897.21 | | 35 day DMA | 940.54 | | 50 day DMA | 964.4 | | 100 day DMA | 1073.86 | | 150 day DMA | 1080.36 | | 200 day DMA | 1102.58 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.1 | 891.58 | 891.42 | | 12 day EMA | 894.66 | 896.57 | 897.42 | | 20 day EMA | 907.35 | 909.79 | 911.67 | | 35 day EMA | 933.99 | 936.92 | 939.57 | | 50 day EMA | 966.21 | 969.56 | 972.73 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.06 | 888.4 | 894.69 | | 12 day SMA | 889.15 | 890.75 | 891.14 | | 20 day SMA | 897.21 | 900.95 | 905.63 | | 35 day SMA | 940.54 | 943.73 | 946.22 | | 50 day SMA | 964.4 | 967.96 | 971.23 | | 100 day SMA | 1073.86 | 1077.78 | 1081.39 | | 150 day SMA | 1080.36 | 1081.2 | 1081.76 | | 200 day SMA | 1102.58 | 1105.65 | 1108.73 |
|
|
